Identifier on Bithumb Global: VOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.2100 USDT |
0.0500 VOX |
0.4000 USDT |
0.2100 USDT |
0.4000 USDT |
0.2100 USDT |
| 2023-06-09 |
0.0960 USDT |
1.0859 VOX |
0.1200 USDT |
0.0900 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-06-03 |
0.1200 USDT |
29.7833 VOX |
0.2400 USDT |
0.1200 USDT |
0.2400 USDT |
0.1200 USDT |
| 2023-05-29 |
0.2400 USDT |
0.2000 VOX |
0.1900 USDT |
0.1900 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-05-24 |
0.1900 USDT |
0.0700 VOX |
0.4000 USDT |
0.1500 USDT |
0.4000 USDT |
0.1900 USDT |
| 2023-05-15 |
0.1500 USDT |
35.6884 VOX |
0.2000 USDT |
0.1500 USDT |
0.2000 USDT |
0.1500 USDT |
| 2023-05-06 |
0.2000 USDT |
61.0231 VOX |
0.2200 USDT |
0.2000 USDT |
0.2200 USDT |
0.2000 USDT |
| 2023-05-04 |
0.1338 USDT |
68.4580 VOX |
0.2600 USDT |
0.1100 USDT |
0.2600 USDT |
0.2200 USDT |
| 2023-05-03 |
0.2600 USDT |
0.0900 VOX |
0.2300 USDT |
0.2300 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-04-30 |
0.2300 USDT |
0.0600 VOX |
0.2000 USDT |
0.2000 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-04-28 |
0.1822 USDT |
85.5000 VOX |
0.1700 USDT |
0.1700 USDT |
0.2800 USDT |
0.2000 USDT |
| 2023-04-04 |
0.1600 USDT |
1.0000 VOX |
0.0800 USDT |
0.0800 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-03-31 |
0.0800 USDT |
0.9990 VOX |
0.2000 USDT |
0.0800 USDT |
0.2000 USDT |
0.0800 USDT |
| 2023-03-22 |
0.2000 USDT |
1.0000 VOX |
0.0700 USDT |
0.0700 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-03-21 |
0.1144 USDT |
317.0000 VOX |
0.2100 USDT |
0.0700 USDT |
0.2100 USDT |
0.0700 USDT |
| 2023-03-20 |
0.1570 USDT |
145.3457 VOX |
0.3100 USDT |
0.1500 USDT |
0.3100 USDT |
0.2100 USDT |
| 2023-03-19 |
0.3100 USDT |
1.0000 VOX |
0.2000 USDT |
0.2000 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-03-18 |
0.2245 USDT |
108.0363 VOX |
0.3100 USDT |
0.2000 USDT |
0.3200 USDT |
0.2000 USDT |
| 2023-03-16 |
0.3100 USDT |
1.0000 VOX |
0.1900 USDT |
0.1900 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-03-15 |
0.2103 USDT |
131.6719 VOX |
0.2400 USDT |
0.1900 USDT |
0.3300 USDT |
0.1900 USDT |
| 2023-03-14 |
0.2165 USDT |
92.6584 VOX |
0.1300 USDT |
0.1300 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-03-13 |
0.1440 USDT |
55.5408 VOX |
0.1200 USDT |
0.1200 USDT |
0.1500 USDT |
0.1300 USDT |
| 2023-03-10 |
0.1200 USDT |
1.0000 VOX |
0.2500 USDT |
0.1200 USDT |
0.2500 USDT |
0.1200 USDT |
| 2023-03-09 |
0.1808 USDT |
123.7712 VOX |
0.3800 USDT |
0.1000 USDT |
0.3800 USDT |
0.2500 USDT |
| 2023-03-08 |
0.2733 USDT |
0.1500 VOX |
0.5400 USDT |
0.1500 USDT |
0.5400 USDT |
0.3800 USDT |
| 2023-03-03 |
0.1462 USDT |
1,043.1733 VOX |
0.4000 USDT |
0.0900 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-03-02 |
0.2334 USDT |
119.8687 VOX |
0.3500 USDT |
0.1500 USDT |
0.4400 USDT |
0.4000 USDT |
| 2023-03-01 |
0.2621 USDT |
334.3886 VOX |
0.2400 USDT |
0.2000 USDT |
0.7400 USDT |
0.7100 USDT |
| 2023-02-28 |
0.1196 USDT |
38.0884 VOX |
0.2700 USDT |
0.0800 USDT |
0.2700 USDT |
0.2400 USDT |
| 2023-02-27 |
0.1296 USDT |
113.6918 VOX |
0.2700 USDT |
0.0700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-02-26 |
0.1870 USDT |
38.5000 VOX |
0.1000 USDT |
0.1000 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-02-25 |
0.1057 USDT |
81.8606 VOX |
0.1100 USDT |
0.1000 USDT |
0.1100 USDT |
0.1000 USDT |
| 2023-02-24 |
0.1297 USDT |
442.1354 VOX |
0.1100 USDT |
0.0900 USDT |
0.2000 USDT |
0.1100 USDT |
| 2023-02-23 |
0.1423 USDT |
149.3299 VOX |
0.9000 USDT |
0.1100 USDT |
0.9000 USDT |
0.1100 USDT |
| 2023-02-22 |
0.9000 USDT |
3.0000 VOX |
0.9100 USDT |
0.9000 USDT |
0.9100 USDT |
0.9000 USDT |
| 2023-02-20 |
0.4202 USDT |
197.7012 VOX |
0.3800 USDT |
0.3800 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-02-09 |
0.3800 USDT |
0.5000 VOX |
0.2200 USDT |
0.2200 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-08 |
0.2200 USDT |
2.1294 VOX |
0.4000 USDT |
0.2200 USDT |
0.4000 USDT |
0.2200 USDT |
| 2023-01-06 |
0.3515 USDT |
51.6463 VOX |
0.2300 USDT |
0.2300 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-05 |
0.2300 USDT |
0.0500 VOX |
0.4000 USDT |
0.2300 USDT |
0.4000 USDT |
0.2300 USDT |
| 2022-11-09 |
0.4000 USDT |
10.8108 VOX |
0.4300 USDT |
0.4000 USDT |
0.4300 USDT |
0.4000 USDT |
| 2022-11-05 |
0.4300 USDT |
9.5320 VOX |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-11-04 |
0.4300 USDT |
7.9599 VOX |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-11-02 |
0.4300 USDT |
33.2594 VOX |
0.4100 USDT |
0.4100 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-10-29 |
0.4100 USDT |
0.5572 VOX |
0.7400 USDT |
0.4100 USDT |
0.7400 USDT |
0.4100 USDT |
| 2022-10-23 |
0.7241 USDT |
22.4213 VOX |
0.3100 USDT |
0.3100 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-10-22 |
0.7467 USDT |
6.7176 VOX |
0.8800 USDT |
0.3100 USDT |
0.8800 USDT |
0.3100 USDT |
| 2022-10-21 |
0.5952 USDT |
69.1707 VOX |
0.8900 USDT |
0.1200 USDT |
0.8900 USDT |
0.8800 USDT |
| 2022-10-20 |
0.4167 USDT |
29.1448 VOX |
0.6800 USDT |
0.1000 USDT |
0.9000 USDT |
0.8900 USDT |
| 2022-10-01 |
0.6800 USDT |
0.5000 VOX |
0.4100 USDT |
0.4100 USDT |
0.6800 USDT |
0.6800 USDT |