Identifier on Bithumb Global: VOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
10.3530 USDT |
3.1664 VOX |
10.1500 USDT |
10.1500 USDT |
14.6500 USDT |
14.6500 USDT |
| 2021-08-28 |
10.1500 USDT |
0.9990 VOX |
16.8400 USDT |
10.1500 USDT |
16.8400 USDT |
10.1500 USDT |
| 2021-08-27 |
11.0382 USDT |
42.1561 VOX |
11.0300 USDT |
11.0300 USDT |
16.8400 USDT |
16.8400 USDT |
| 2021-08-26 |
11.0257 USDT |
15.8658 VOX |
12.5700 USDT |
11.0200 USDT |
12.5700 USDT |
11.0300 USDT |
| 2021-08-23 |
12.5778 USDT |
1.3221 VOX |
14.4000 USDT |
12.5700 USDT |
14.4000 USDT |
12.5700 USDT |
| 2021-08-22 |
14.4183 USDT |
8.3524 VOX |
14.5000 USDT |
14.4000 USDT |
14.5000 USDT |
14.4000 USDT |
| 2021-08-21 |
14.4950 USDT |
8.6206 VOX |
12.5700 USDT |
12.5700 USDT |
14.5000 USDT |
14.5000 USDT |
| 2021-08-20 |
13.9932 USDT |
7.3234 VOX |
15.0000 USDT |
12.5700 USDT |
15.0000 USDT |
12.5700 USDT |
| 2021-08-19 |
14.2528 USDT |
14.4699 VOX |
19.2800 USDT |
12.3600 USDT |
19.2800 USDT |
15.0000 USDT |
| 2021-08-18 |
11.5145 USDT |
8.8241 VOX |
25.0000 USDT |
10.2300 USDT |
25.0000 USDT |
19.2800 USDT |
| 2021-08-17 |
22.1436 USDT |
75.6213 VOX |
14.9900 USDT |
10.0000 USDT |
34.6900 USDT |
25.0000 USDT |
| 2021-08-16 |
8.5122 USDT |
1.6008 VOX |
12.4100 USDT |
8.2600 USDT |
14.9900 USDT |
14.9900 USDT |
| 2021-08-15 |
12.4100 USDT |
2.4342 VOX |
12.4100 USDT |
12.4100 USDT |
12.4100 USDT |
12.4100 USDT |
| 2021-08-14 |
12.4100 USDT |
2.4771 VOX |
12.4000 USDT |
12.4000 USDT |
12.4100 USDT |
12.4100 USDT |
| 2021-08-13 |
12.7095 USDT |
8.2713 VOX |
13.0200 USDT |
12.4000 USDT |
13.0300 USDT |
12.4000 USDT |
| 2021-08-12 |
13.2854 USDT |
2.6638 VOX |
12.2200 USDT |
12.2200 USDT |
14.0100 USDT |
13.0200 USDT |
| 2021-08-11 |
14.6991 USDT |
6.1238 VOX |
20.9800 USDT |
11.6100 USDT |
20.9800 USDT |
12.2200 USDT |
| 2021-08-10 |
15.5838 USDT |
14.2453 VOX |
22.7700 USDT |
11.0200 USDT |
22.7700 USDT |
20.9800 USDT |
| 2021-08-09 |
22.7700 USDT |
0.1197 VOX |
13.0500 USDT |
13.0500 USDT |
22.7700 USDT |
22.7700 USDT |
| 2021-08-08 |
17.9692 USDT |
3.1027 VOX |
18.3800 USDT |
13.0100 USDT |
22.9500 USDT |
13.0500 USDT |
| 2021-08-05 |
16.5849 USDT |
21.6869 VOX |
14.5000 USDT |
14.5000 USDT |
18.3800 USDT |
18.3800 USDT |
| 2021-08-03 |
14.5000 USDT |
1.7075 VOX |
14.0000 USDT |
14.0000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2021-08-02 |
13.3815 USDT |
25.8531 VOX |
13.1400 USDT |
10.0400 USDT |
18.5000 USDT |
14.0000 USDT |
| 2021-08-01 |
17.9081 USDT |
5.4336 VOX |
15.3300 USDT |
13.1400 USDT |
22.8500 USDT |
13.1400 USDT |
| 2021-07-31 |
15.5065 USDT |
4.4176 VOX |
16.0000 USDT |
15.1400 USDT |
19.0000 USDT |
15.3300 USDT |
| 2021-07-30 |
35.9584 USDT |
228.1874 VOX |
24.3800 USDT |
15.6500 USDT |
70.0000 USDT |
16.0000 USDT |
| 2021-07-29 |
14.5028 USDT |
43.6835 VOX |
6.1800 USDT |
6.1800 USDT |
24.3900 USDT |
24.3800 USDT |
| 2021-07-28 |
6.1800 USDT |
0.0717 VOX |
7.7700 USDT |
6.1800 USDT |
7.7700 USDT |
6.1800 USDT |
| 2021-07-27 |
6.4537 USDT |
12.9908 VOX |
5.8000 USDT |
5.8000 USDT |
7.7800 USDT |
7.7700 USDT |
| 2021-07-26 |
6.1496 USDT |
16.0270 VOX |
6.1700 USDT |
5.8000 USDT |
8.7000 USDT |
5.8000 USDT |
| 2021-07-25 |
6.1700 USDT |
0.1819 VOX |
8.9000 USDT |
6.1700 USDT |
8.9000 USDT |
6.1700 USDT |
| 2021-07-24 |
7.7855 USDT |
19.2231 VOX |
8.3500 USDT |
6.1000 USDT |
8.9900 USDT |
8.9000 USDT |
| 2021-07-23 |
7.0359 USDT |
21.6072 VOX |
6.1600 USDT |
6.1600 USDT |
8.3500 USDT |
8.3500 USDT |
| 2021-07-22 |
6.3471 USDT |
2.0641 VOX |
6.4700 USDT |
6.1600 USDT |
6.4700 USDT |
6.1600 USDT |
| 2021-07-21 |
6.4741 USDT |
3.1705 VOX |
9.9900 USDT |
6.4700 USDT |
9.9900 USDT |
6.4700 USDT |
| 2021-07-20 |
7.5543 USDT |
6.9843 VOX |
7.6000 USDT |
7.5300 USDT |
9.9900 USDT |
9.9900 USDT |
| 2021-07-19 |
7.5959 USDT |
0.9769 VOX |
7.2000 USDT |
7.2000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2021-07-18 |
8.7142 USDT |
2.0586 VOX |
11.0000 USDT |
7.1600 USDT |
11.9900 USDT |
7.2000 USDT |
| 2021-07-17 |
9.5163 USDT |
2.2048 VOX |
8.1900 USDT |
8.1900 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-07-16 |
8.2248 USDT |
5.8809 VOX |
8.7200 USDT |
8.1900 USDT |
8.7200 USDT |
8.1900 USDT |
| 2021-07-15 |
8.7735 USDT |
12.7113 VOX |
8.9900 USDT |
8.7200 USDT |
9.0200 USDT |
8.7200 USDT |
| 2021-07-14 |
8.9980 USDT |
19.4073 VOX |
14.4000 USDT |
8.9900 USDT |
14.4000 USDT |
8.9900 USDT |
| 2021-07-13 |
8.9878 USDT |
20.2487 VOX |
13.0000 USDT |
8.2200 USDT |
14.4700 USDT |
14.4000 USDT |
| 2021-07-12 |
9.1627 USDT |
7.6230 VOX |
15.0000 USDT |
8.0500 USDT |
15.0000 USDT |
13.0000 USDT |
| 2021-07-09 |
12.0106 USDT |
26.2999 VOX |
12.0100 USDT |
12.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-07-08 |
12.0100 USDT |
0.0500 VOX |
11.4600 USDT |
11.4600 USDT |
12.0100 USDT |
12.0100 USDT |
| 2021-07-07 |
10.7012 USDT |
5.7610 VOX |
16.0000 USDT |
10.5500 USDT |
16.0000 USDT |
12.0000 USDT |
| 2021-07-06 |
21.6087 USDT |
74.4124 VOX |
24.4500 USDT |
6.0000 USDT |
36.9900 USDT |
16.0000 USDT |
| 2021-07-04 |
24.4500 USDT |
1.5721 VOX |
25.0000 USDT |
24.4500 USDT |
25.0000 USDT |
24.4500 USDT |
| 2021-07-01 |
17.5782 USDT |
6.8287 VOX |
5.9000 USDT |
5.9000 USDT |
25.0000 USDT |
25.0000 USDT |