Identifier on Bithumb Global: UTK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0002 ETH |
2,102,630.6000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-07 |
0.0002 ETH |
3,219,853.5000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-06 |
0.0002 ETH |
1,868,415.3000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-05 |
0.0003 ETH |
1,920,087.0000 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-04 |
0.0003 ETH |
1,615,921.1000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-03 |
0.0002 ETH |
3,034,358.1000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-02 |
0.0002 ETH |
2,410,537.6000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0002 ETH |
1,003,930.0000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0002 ETH |
1,437,223.8000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-30 |
0.0002 ETH |
2,892,218.6000 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0002 ETH |
2,136,638.6000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-28 |
0.0003 ETH |
5,136,892.0000 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0003 ETH |
2,567,897.5000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-26 |
0.0003 ETH |
2,708,448.8000 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-25 |
0.0003 ETH |
1,971,920.3000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-24 |
0.0003 ETH |
1,711,558.6000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-23 |
0.0003 ETH |
2,625,943.7000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-22 |
0.0003 ETH |
4,041,058.3000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-21 |
0.0003 ETH |
4,160,578.1000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-20 |
0.0003 ETH |
2,033,568.2000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-19 |
0.0003 ETH |
1,624,150.1000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-18 |
0.0003 ETH |
1,571,073.2000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-17 |
0.0003 ETH |
2,167,155.1000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-16 |
0.0004 ETH |
2,171,338.8000 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-15 |
0.0003 ETH |
3,720,279.9000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-14 |
0.0003 ETH |
3,025,524.8000 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-13 |
0.0004 ETH |
4,515,004.7000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-12 |
0.0004 ETH |
2,077,189.6000 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-11 |
0.0004 ETH |
2,860,013.3000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-10 |
0.0004 ETH |
2,419,748.1000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-09 |
0.0004 ETH |
2,216,616.8000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-08 |
0.0004 ETH |
2,460,167.6000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-07 |
0.0004 ETH |
1,098,654.8000 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-06 |
0.0004 ETH |
1,882,359.2000 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-05 |
0.0004 ETH |
702,034.4000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-04 |
0.0005 ETH |
698,213.0000 UTK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-03 |
0.0005 ETH |
539,760.9000 UTK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-02 |
0.0005 ETH |
2,246,975.4000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-01 |
0.0004 ETH |
1,929,765.5000 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-30 |
0.0004 ETH |
1,895,050.3000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-29 |
0.0004 ETH |
1,928,659.8000 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-28 |
0.0004 ETH |
2,504,444.5000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-27 |
0.0004 ETH |
1,817,415.6000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-26 |
0.0004 ETH |
1,185,818.3000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-25 |
0.0004 ETH |
1,269,185.6000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-24 |
0.0004 ETH |
1,188,329.6000 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-23 |
0.0004 ETH |
1,146,199.2000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-22 |
0.0004 ETH |
832,261.2000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-21 |
0.0004 ETH |
2,287,765.2000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-20 |
0.0004 ETH |
1,388,047.3000 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |