Identifier on Bithumb Global: UTK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0004 ETH |
169.2283 UTK |
0.0002 ETH |
0.0002 ETH |
0.0009 ETH |
0.0002 ETH |
| 2021-04-16 |
0.0005 ETH |
245.7563 UTK |
0.0002 ETH |
0.0002 ETH |
0.0009 ETH |
0.0002 ETH |
| 2021-02-27 |
0.0002 ETH |
61.3000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-16 |
0.0003 ETH |
105.8142 UTK |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0002 ETH |
2,609.4690 UTK |
0.0001 ETH |
0.0001 ETH |
0.0008 ETH |
0.0001 ETH |
| 2021-02-13 |
0.0005 ETH |
121.0422 UTK |
0.0009 ETH |
0.0001 ETH |
0.0009 ETH |
0.0001 ETH |
| 2021-02-12 |
0.0006 ETH |
506.8306 UTK |
0.0001 ETH |
0.0001 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-10 |
0.0001 ETH |
783.8000 UTK |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2021-02-05 |
0.0004 ETH |
117.9000 UTK |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-02-04 |
0.0005 ETH |
24,276.2000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-03 |
0.0004 ETH |
323.6573 UTK |
0.0001 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |
| 2021-01-31 |
0.0001 ETH |
626.7000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-27 |
0.0002 ETH |
80.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
42.0000 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0002 ETH |
40.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-12 |
0.0001 ETH |
40.0000 UTK |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2021-01-10 |
0.0001 ETH |
1,103.7392 UTK |
0.0009 ETH |
0.0001 ETH |
0.0009 ETH |
0.0001 ETH |
| 2021-01-09 |
0.0000 ETH |
2,190.7000 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-08 |
0.0001 ETH |
40.0000 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-20 |
0.0002 ETH |
492.7000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-18 |
0.0002 ETH |
106.4000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-12-17 |
0.0001 ETH |
66.5000 UTK |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-12-16 |
0.0002 ETH |
173.9431 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-15 |
0.0004 ETH |
398.3150 UTK |
0.0001 ETH |
0.0001 ETH |
0.0009 ETH |
0.0003 ETH |
| 2020-12-14 |
0.0001 ETH |
40.0000 UTK |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-12-13 |
0.0003 ETH |
56.7000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-12 |
0.0001 ETH |
366.1000 UTK |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2020-12-11 |
0.0005 ETH |
1,756.1061 UTK |
0.0001 ETH |
0.0001 ETH |
0.0010 ETH |
0.0002 ETH |
| 2020-12-10 |
0.0001 ETH |
50.0000 UTK |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-12-09 |
0.0004 ETH |
372.2000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-12-08 |
0.0003 ETH |
45.0000 UTK |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-11-30 |
0.0002 ETH |
81.4935 UTK |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-29 |
0.0007 ETH |
4,227.8438 UTK |
0.0007 ETH |
0.0001 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0003 ETH |
57.7000 UTK |
0.0015 ETH |
0.0003 ETH |
0.0015 ETH |
0.0003 ETH |
| 2020-11-27 |
0.0001 ETH |
2,027.9210 UTK |
0.0001 ETH |
0.0001 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-24 |
0.0001 ETH |
372.7000 UTK |
0.0015 ETH |
0.0000 ETH |
0.0015 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0001 ETH |
2,241.4120 UTK |
0.0003 ETH |
0.0000 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-21 |
0.0003 ETH |
3,950,649.8541 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-20 |
0.0003 ETH |
2,207,814.1000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-19 |
0.0003 ETH |
1,102,293.5459 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-18 |
0.0003 ETH |
1,745,385.7000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-17 |
0.0003 ETH |
1,220,908.2000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-16 |
0.0003 ETH |
1,801,506.2000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-15 |
0.0003 ETH |
1,955,734.6000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-14 |
0.0003 ETH |
771,029.5000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-13 |
0.0003 ETH |
1,641,565.4000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-12 |
0.0003 ETH |
1,663,994.6000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-11 |
0.0003 ETH |
1,181,104.0000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-10 |
0.0003 ETH |
363,703.3933 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-09 |
0.0003 ETH |
1,760,741.6000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |