Identifier on Bithumb Global: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0451 USDT |
921,346.0000 |
0.0451 USDT |
0.0450 USDT |
0.0452 USDT |
0.0451 USDT |
| 2019-12-13 |
0.0451 USDT |
908,983.4000 |
0.0450 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2019-12-12 |
0.0451 USDT |
1,227,169.8000 |
0.0450 USDT |
0.0432 USDT |
0.0467 USDT |
0.0452 USDT |
| 2019-12-11 |
0.0451 USDT |
789,821.8000 |
0.0451 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2019-12-10 |
0.0453 USDT |
846,238.2000 |
0.0452 USDT |
0.0432 USDT |
0.0470 USDT |
0.0451 USDT |
| 2019-12-09 |
0.0452 USDT |
1,004,180.1000 |
0.0451 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2019-12-08 |
0.0452 USDT |
852,683.8000 |
0.0452 USDT |
0.0451 USDT |
0.0453 USDT |
0.0452 USDT |
| 2019-12-07 |
0.0452 USDT |
663,561.7000 |
0.0453 USDT |
0.0451 USDT |
0.0453 USDT |
0.0452 USDT |
| 2019-12-06 |
0.0455 USDT |
881,461.1000 |
0.0468 USDT |
0.0432 USDT |
0.0469 USDT |
0.0453 USDT |
| 2019-12-05 |
0.0468 USDT |
983,185.8000 |
0.0468 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2019-12-04 |
0.0470 USDT |
1,526,251.5000 |
0.0472 USDT |
0.0466 USDT |
0.0484 USDT |
0.0469 USDT |
| 2019-12-03 |
0.0475 USDT |
648,458.7000 |
0.0477 USDT |
0.0467 USDT |
0.0481 USDT |
0.0471 USDT |
| 2019-12-02 |
0.0477 USDT |
702,645.7000 |
0.0478 USDT |
0.0466 USDT |
0.0488 USDT |
0.0478 USDT |
| 2019-12-01 |
0.0477 USDT |
785,887.5000 |
0.0476 USDT |
0.0476 USDT |
0.0478 USDT |
0.0477 USDT |
| 2019-11-30 |
0.0477 USDT |
636,481.5000 |
0.0478 USDT |
0.0466 USDT |
0.0482 USDT |
0.0477 USDT |
| 2019-11-29 |
0.0477 USDT |
706,346.6000 |
0.0478 USDT |
0.0476 USDT |
0.0478 USDT |
0.0477 USDT |
| 2019-11-28 |
0.0477 USDT |
678,156.4000 |
0.0485 USDT |
0.0466 USDT |
0.0488 USDT |
0.0478 USDT |
| 2019-11-27 |
0.0493 USDT |
1,465,367.1000 |
0.0526 USDT |
0.0466 USDT |
0.0530 USDT |
0.0473 USDT |
| 2019-11-26 |
0.0490 USDT |
2,521,901.3000 |
0.0473 USDT |
0.0466 USDT |
0.0530 USDT |
0.0468 USDT |
| 2019-11-25 |
0.0472 USDT |
23,685,898.7000 |
0.0470 USDT |
0.0466 USDT |
0.0510 USDT |
0.0476 USDT |
| 2019-11-24 |
0.0481 USDT |
14,572,589.0000 |
0.0499 USDT |
0.0466 USDT |
0.0510 USDT |
0.0471 USDT |
| 2019-11-23 |
0.0507 USDT |
14,119,761.8000 |
0.0509 USDT |
0.0466 USDT |
0.0510 USDT |
0.0503 USDT |
| 2019-11-22 |
0.0539 USDT |
55,150,993.6000 |
0.0594 USDT |
0.0505 USDT |
0.0610 USDT |
0.0507 USDT |
| 2019-11-21 |
0.0594 USDT |
50,330,423.1000 |
0.0587 USDT |
0.0568 USDT |
0.0609 USDT |
0.0595 USDT |
| 2019-11-20 |
0.0598 USDT |
121,469,586.6000 |
0.0609 USDT |
0.0581 USDT |
0.0610 USDT |
0.0587 USDT |
| 2019-11-19 |
0.0623 USDT |
138,770,180.5000 |
0.0638 USDT |
0.0606 USDT |
0.0722 USDT |
0.0609 USDT |
| 2019-11-18 |
0.0631 USDT |
167,407,774.7000 |
0.0636 USDT |
0.0606 USDT |
0.0648 USDT |
0.0634 USDT |
| 2019-11-17 |
0.0614 USDT |
110,653,641.7000 |
0.0611 USDT |
0.0606 USDT |
0.0644 USDT |
0.0640 USDT |
| 2019-11-16 |
0.0637 USDT |
70,344,906.1000 |
0.0654 USDT |
0.0606 USDT |
0.0670 USDT |
0.0608 USDT |
| 2019-11-15 |
0.0658 USDT |
218,093,699.5000 |
0.0650 USDT |
0.0630 USDT |
0.0700 USDT |
0.0654 USDT |
| 2019-11-14 |
0.0637 USDT |
110,851,381.5000 |
0.0626 USDT |
0.0622 USDT |
0.0680 USDT |
0.0650 USDT |
| 2019-11-13 |
0.0655 USDT |
72,719,147.1000 |
0.0611 USDT |
0.0610 USDT |
0.0700 USDT |
0.0627 USDT |
| 2019-11-12 |
0.0648 USDT |
77,823,762.6000 |
0.0727 USDT |
0.0610 USDT |
0.0733 USDT |
0.0612 USDT |
| 2019-11-11 |
0.0736 USDT |
112,680,793.3000 |
0.0750 USDT |
0.0722 USDT |
0.0752 USDT |
0.0733 USDT |
| 2019-11-10 |
0.0746 USDT |
111,267,967.9000 |
0.0740 USDT |
0.0670 USDT |
0.0755 USDT |
0.0746 USDT |
| 2019-11-09 |
0.0713 USDT |
54,315,427.9000 |
0.0682 USDT |
0.0670 USDT |
0.0740 USDT |
0.0740 USDT |
| 2019-11-08 |
0.0693 USDT |
159,530,107.8000 |
0.0667 USDT |
0.0666 USDT |
0.0730 USDT |
0.0680 USDT |
| 2019-11-07 |
0.0641 USDT |
128,445,777.2000 |
0.0609 USDT |
0.0606 USDT |
0.0680 USDT |
0.0666 USDT |
| 2019-11-06 |
0.0611 USDT |
170,676,182.5000 |
0.0690 USDT |
0.0606 USDT |
0.0690 USDT |
0.0610 USDT |
| 2019-11-05 |
0.0702 USDT |
150,605,170.1000 |
0.0697 USDT |
0.0690 USDT |
0.0710 USDT |
0.0690 USDT |
| 2019-11-04 |
0.0709 USDT |
178,334,253.5000 |
0.0808 USDT |
0.0685 USDT |
0.0811 USDT |
0.0698 USDT |
| 2019-11-03 |
0.0958 USDT |
60,634,602.5000 |
0.1081 USDT |
0.0780 USDT |
0.1085 USDT |
0.0808 USDT |
| 2019-11-02 |
0.1051 USDT |
40,761,207.9000 |
0.0820 USDT |
0.0770 USDT |
0.1170 USDT |
0.1080 USDT |
| 2019-11-01 |
0.0829 USDT |
59,916,661.7000 |
0.0735 USDT |
0.0717 USDT |
0.0900 USDT |
0.0821 USDT |
| 2019-10-31 |
0.0722 USDT |
616,548.5000 |
0.0661 USDT |
0.0661 USDT |
0.0740 USDT |
0.0735 USDT |
| 2019-10-30 |
0.0492 USDT |
2,254,010.7000 |
0.0398 USDT |
0.0393 USDT |
0.0670 USDT |
0.0661 USDT |
| 2019-10-29 |
0.0406 USDT |
543,002.7000 |
0.0434 USDT |
0.0393 USDT |
0.0435 USDT |
0.0398 USDT |
| 2019-10-28 |
0.0434 USDT |
626,164.3000 |
0.0444 USDT |
0.0393 USDT |
0.0444 USDT |
0.0434 USDT |
| 2019-10-27 |
0.0446 USDT |
571,919.5000 |
0.0511 USDT |
0.0430 USDT |
0.0523 USDT |
0.0444 USDT |
| 2019-10-26 |
0.0500 USDT |
841,245.5000 |
0.0474 USDT |
0.0441 USDT |
0.0530 USDT |
0.0511 USDT |