Identifier on Bithumb Global: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0353 USDT |
341,065.7000 |
0.0354 USDT |
0.0322 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-02-01 |
0.0353 USDT |
185,582.8000 |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-01-31 |
0.0353 USDT |
296,584.1000 |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2020-01-30 |
0.0353 USDT |
377,526.2000 |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2020-01-29 |
0.0353 USDT |
303,867.1000 |
0.0353 USDT |
0.0322 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-01-28 |
0.0353 USDT |
370,566.9000 |
0.0354 USDT |
0.0322 USDT |
0.0354 USDT |
0.0354 USDT |
| 2020-01-27 |
0.0353 USDT |
311,339.1000 |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-01-26 |
0.0329 USDT |
161,399.8000 |
0.0354 USDT |
0.0322 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-01-25 |
0.0353 USDT |
120,815.5000 |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-01-24 |
0.0347 USDT |
221,478.7000 |
0.0354 USDT |
0.0322 USDT |
0.0354 USDT |
0.0354 USDT |
| 2020-01-23 |
0.0353 USDT |
183,071.4000 |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2020-01-22 |
0.0353 USDT |
115,840.7000 |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2020-01-21 |
0.0353 USDT |
137,332.4000 |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-01-20 |
0.0353 USDT |
218,394.5000 |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-01-19 |
0.0353 USDT |
337,204.0000 |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2020-01-18 |
0.0350 USDT |
416,863.4000 |
0.0354 USDT |
0.0322 USDT |
0.0385 USDT |
0.0353 USDT |
| 2020-01-17 |
0.0359 USDT |
525,028.7000 |
0.0363 USDT |
0.0322 USDT |
0.0363 USDT |
0.0353 USDT |
| 2020-01-16 |
0.0362 USDT |
353,263.1000 |
0.0358 USDT |
0.0357 USDT |
0.0363 USDT |
0.0362 USDT |
| 2020-01-15 |
0.0357 USDT |
553,989.7000 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2020-01-14 |
0.0370 USDT |
1,104,305.5000 |
0.0385 USDT |
0.0330 USDT |
0.0385 USDT |
0.0358 USDT |
| 2020-01-13 |
0.0385 USDT |
209,258.7000 |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2020-01-12 |
0.0384 USDT |
220,988.2000 |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2020-01-11 |
0.0385 USDT |
333,187.5000 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2020-01-10 |
0.0385 USDT |
336,088.7000 |
0.0385 USDT |
0.0367 USDT |
0.0385 USDT |
0.0385 USDT |
| 2020-01-09 |
0.0385 USDT |
243,473.4000 |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2020-01-08 |
0.0384 USDT |
452,963.9000 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2020-01-07 |
0.0384 USDT |
356,563.4000 |
0.0385 USDT |
0.0367 USDT |
0.0385 USDT |
0.0384 USDT |
| 2020-01-06 |
0.0384 USDT |
817,049.8000 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2020-01-05 |
0.0403 USDT |
961,002.3000 |
0.0404 USDT |
0.0370 USDT |
0.0404 USDT |
0.0378 USDT |
| 2020-01-04 |
0.0403 USDT |
812,465.9000 |
0.0403 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2020-01-03 |
0.0403 USDT |
1,360,967.3000 |
0.0403 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2020-01-02 |
0.0403 USDT |
1,239,305.1000 |
0.0403 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2020-01-01 |
0.0403 USDT |
814,909.1000 |
0.0404 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2019-12-31 |
0.0403 USDT |
1,111,653.8000 |
0.0404 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2019-12-30 |
0.0395 USDT |
1,079,342.0000 |
0.0393 USDT |
0.0367 USDT |
0.0412 USDT |
0.0404 USDT |
| 2019-12-29 |
0.0393 USDT |
1,534,703.0000 |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-12-28 |
0.0393 USDT |
929,617.9000 |
0.0394 USDT |
0.0367 USDT |
0.0417 USDT |
0.0394 USDT |
| 2019-12-27 |
0.0391 USDT |
1,114,258.0000 |
0.0381 USDT |
0.0367 USDT |
0.0406 USDT |
0.0394 USDT |
| 2019-12-26 |
0.0380 USDT |
1,074,643.3000 |
0.0379 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2019-12-25 |
0.0380 USDT |
860,916.1000 |
0.0379 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2019-12-24 |
0.0401 USDT |
726,883.9000 |
0.0403 USDT |
0.0386 USDT |
0.0404 USDT |
0.0393 USDT |
| 2019-12-23 |
0.0409 USDT |
1,220,320.8000 |
0.0417 USDT |
0.0367 USDT |
0.0418 USDT |
0.0403 USDT |
| 2019-12-22 |
0.0420 USDT |
1,013,112.5000 |
0.0424 USDT |
0.0395 USDT |
0.0439 USDT |
0.0418 USDT |
| 2019-12-21 |
0.0424 USDT |
644,607.0000 |
0.0425 USDT |
0.0408 USDT |
0.0426 USDT |
0.0425 USDT |
| 2019-12-20 |
0.0425 USDT |
792,553.2000 |
0.0429 USDT |
0.0409 USDT |
0.0438 USDT |
0.0425 USDT |
| 2019-12-19 |
0.0434 USDT |
1,307,904.5000 |
0.0440 USDT |
0.0421 USDT |
0.0441 USDT |
0.0430 USDT |
| 2019-12-18 |
0.0440 USDT |
2,532,907.5000 |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0440 USDT |
| 2019-12-17 |
0.0443 USDT |
1,947,934.4000 |
0.0452 USDT |
0.0430 USDT |
0.0452 USDT |
0.0440 USDT |
| 2019-12-16 |
0.0451 USDT |
2,466,092.6000 |
0.0450 USDT |
0.0432 USDT |
0.0460 USDT |
0.0452 USDT |
| 2019-12-15 |
0.0451 USDT |
1,188,543.1000 |
0.0452 USDT |
0.0450 USDT |
0.0452 USDT |
0.0451 USDT |