Identifier on Bithumb Global: TFBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0100 USDT |
12,131,646.6724 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-05-01 |
0.0100 USDT |
20,627,436.8754 |
0.0104 USDT |
0.0091 USDT |
0.0111 USDT |
0.0102 USDT |
| 2021-04-30 |
0.0097 USDT |
35,220,104.8406 |
0.0110 USDT |
0.0081 USDT |
0.0115 USDT |
0.0104 USDT |
| 2021-04-29 |
0.0102 USDT |
43,470,856.2415 |
0.0115 USDT |
0.0088 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-04-28 |
0.0110 USDT |
49,157,774.0841 |
0.0145 USDT |
0.0080 USDT |
0.0145 USDT |
0.0115 USDT |
| 2021-04-27 |
0.0134 USDT |
64,777,445.5514 |
0.0294 USDT |
0.0101 USDT |
0.0300 USDT |
0.0127 USDT |