Identifier on Bithumb Global: TFBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0045 USDT |
32,459,187.3220 |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2021-06-20 |
0.0048 USDT |
21,558,231.1457 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-06-19 |
0.0049 USDT |
14,928,314.4986 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-06-18 |
0.0055 USDT |
56,556,510.8038 |
0.0059 USDT |
0.0046 USDT |
0.0061 USDT |
0.0049 USDT |
| 2021-06-17 |
0.0061 USDT |
55,642,488.2863 |
0.0060 USDT |
0.0056 USDT |
0.0072 USDT |
0.0058 USDT |
| 2021-06-16 |
0.0059 USDT |
26,339,885.1933 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-06-15 |
0.0058 USDT |
27,512,769.0278 |
0.0055 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-06-14 |
0.0057 USDT |
94,862,799.5353 |
0.0048 USDT |
0.0047 USDT |
0.0065 USDT |
0.0054 USDT |
| 2021-06-13 |
0.0046 USDT |
33,935,551.4102 |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-06-12 |
0.0042 USDT |
20,256,404.6284 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-06-11 |
0.0042 USDT |
21,279,465.1087 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-06-10 |
0.0042 USDT |
62,550,234.7115 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-06-09 |
0.0040 USDT |
20,991,405.9695 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-08 |
0.0038 USDT |
42,262,922.6967 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-06-07 |
0.0042 USDT |
82,737,104.9241 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-06-06 |
0.0042 USDT |
35,028,638.7895 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-06-05 |
0.0040 USDT |
40,710,954.4773 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-04 |
0.0039 USDT |
33,245,059.4512 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-03 |
0.0040 USDT |
21,316,290.4701 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0037 USDT |
9,512,810.5314 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-01 |
0.0036 USDT |
31,418,499.9645 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-05-31 |
0.0032 USDT |
89,347,628.6693 |
0.0039 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-05-30 |
0.0041 USDT |
50,714,415.2806 |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-05-29 |
0.0037 USDT |
18,198,840.7107 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-28 |
0.0038 USDT |
55,825,875.5948 |
0.0035 USDT |
0.0032 USDT |
0.0045 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0032 USDT |
73,674,649.4510 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-05-26 |
0.0029 USDT |
91,998,039.8337 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-25 |
0.0027 USDT |
55,544,614.1617 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-05-24 |
0.0028 USDT |
55,341,032.5080 |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-05-23 |
0.0027 USDT |
58,826,324.1974 |
0.0033 USDT |
0.0023 USDT |
0.0033 USDT |
0.0025 USDT |
| 2021-05-22 |
0.0032 USDT |
87,477,893.0569 |
0.0040 USDT |
0.0027 USDT |
0.0042 USDT |
0.0033 USDT |
| 2021-05-21 |
0.0041 USDT |
29,890,816.9426 |
0.0043 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-05-20 |
0.0043 USDT |
68,753,992.7898 |
0.0033 USDT |
0.0032 USDT |
0.0054 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0038 USDT |
64,580,605.2916 |
0.0051 USDT |
0.0026 USDT |
0.0052 USDT |
0.0035 USDT |
| 2021-05-18 |
0.0053 USDT |
9,982,408.9564 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-05-17 |
0.0055 USDT |
11,059,946.8578 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-05-16 |
0.0053 USDT |
43,577,846.3326 |
0.0057 USDT |
0.0041 USDT |
0.0072 USDT |
0.0055 USDT |
| 2021-05-15 |
0.0060 USDT |
12,545,680.0749 |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-05-14 |
0.0064 USDT |
44,443,198.0347 |
0.0060 USDT |
0.0058 USDT |
0.0073 USDT |
0.0062 USDT |
| 2021-05-13 |
0.0061 USDT |
36,959,823.4771 |
0.0060 USDT |
0.0040 USDT |
0.0072 USDT |
0.0063 USDT |
| 2021-05-12 |
0.0064 USDT |
12,361,384.8695 |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-05-11 |
0.0067 USDT |
18,555,126.5017 |
0.0064 USDT |
0.0062 USDT |
0.0079 USDT |
0.0063 USDT |
| 2021-05-10 |
0.0071 USDT |
21,714,099.1888 |
0.0079 USDT |
0.0061 USDT |
0.0085 USDT |
0.0064 USDT |
| 2021-05-09 |
0.0078 USDT |
22,801,025.8043 |
0.0072 USDT |
0.0072 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-05-08 |
0.0081 USDT |
21,376,286.8904 |
0.0077 USDT |
0.0072 USDT |
0.0097 USDT |
0.0072 USDT |
| 2021-05-07 |
0.0085 USDT |
12,606,707.2359 |
0.0090 USDT |
0.0081 USDT |
0.0093 USDT |
0.0081 USDT |
| 2021-05-06 |
0.0090 USDT |
17,652,378.3537 |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0088 USDT |
| 2021-05-05 |
0.0091 USDT |
23,524,825.0221 |
0.0089 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-05-04 |
0.0090 USDT |
32,133,756.5767 |
0.0092 USDT |
0.0073 USDT |
0.0101 USDT |
0.0092 USDT |
| 2021-05-03 |
0.0096 USDT |
22,266,234.8606 |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |