Crypto exchange Bithumb Global

Market StarChain (STC) / Tether (USDT)

Identifier on Bithumb Global: STC-USDT
123...1516
Date Price Volume Open Low High Close
2023-07-15 0.0032 USDT 59,596.3000 STC 0.0035 USDT 0.0030 USDT 0.0040 USDT 0.0033 USDT
2023-07-14 0.0036 USDT 72,830.8000 STC 0.0032 USDT 0.0030 USDT 0.0040 USDT 0.0040 USDT
2023-07-13 0.0031 USDT 2,768,920.9000 STC 0.0031 USDT 0.0031 USDT 0.0040 USDT 0.0032 USDT
2023-07-12 0.0030 USDT 9,077,693.8000 STC 0.0030 USDT 0.0030 USDT 0.0040 USDT 0.0034 USDT
2023-07-11 0.0030 USDT 9,524,186.4000 STC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-07-10 0.0031 USDT 6,561,237.2000 STC 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2023-07-09 0.0033 USDT 6,018,104.8000 STC 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-07-08 0.0033 USDT 4,954,954.4000 STC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-07 0.0035 USDT 7,637,713.9000 STC 0.0031 USDT 0.0031 USDT 0.0036 USDT 0.0033 USDT
2023-07-06 0.0032 USDT 9,170,223.1000 STC 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2023-07-05 0.0031 USDT 5,976,637.5584 STC 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-07-04 0.0031 USDT 6,886,883.8000 STC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-07-03 0.0030 USDT 5,150,501.4000 STC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-07-02 0.0030 USDT 6,690,716.7000 STC 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2023-07-01 0.0030 USDT 7,502,000.7000 STC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-06-30 0.0030 USDT 7,516,777.6000 STC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-06-29 0.0031 USDT 9,792,996.1000 STC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-06-28 0.0031 USDT 6,887,212.0000 STC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-06-27 0.0032 USDT 7,854,203.4000 STC 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2023-06-26 0.0030 USDT 2,296,031.2000 STC 0.0027 USDT 0.0027 USDT 0.0033 USDT 0.0033 USDT
2023-06-25 0.0028 USDT 1,654,700.6000 STC 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-06-24 0.0029 USDT 21,768.8000 STC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-23 0.0029 USDT 3,481,157.8000 STC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-22 0.0029 USDT 4,655,169.9000 STC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-06-21 0.0028 USDT 3,928,570.8000 STC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-06-20 0.0028 USDT 7,621.2000 STC 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0028 USDT
2023-06-19 0.0027 USDT 4,976,608.2656 STC 0.0027 USDT 0.0027 USDT 0.0032 USDT 0.0032 USDT
2023-06-18 0.0027 USDT 3,555,554.4000 STC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-17 0.0028 USDT 3,875.4000 STC 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-06-16 0.0029 USDT 3,057,289.7000 STC 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0029 USDT
2023-06-15 0.0028 USDT 3,750,518.8000 STC 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2023-06-14 0.0029 USDT 2,742,604.5000 STC 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2023-06-13 0.0029 USDT 998,313.6000 STC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-06-12 0.0028 USDT 3,935,377.3000 STC 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2023-06-11 0.0028 USDT 2,518,245.2000 STC 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0028 USDT
2023-06-10 0.0028 USDT 4,142,855.9000 STC 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0028 USDT
2023-06-09 0.0028 USDT 3,928,570.8000 STC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-06-08 0.0028 USDT 3,392,856.6000 STC 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0028 USDT
2023-06-07 0.0029 USDT 2,931,300.5000 STC 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2023-06-06 0.0031 USDT 5,742,650.5000 STC 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-06-05 0.0028 USDT 6,823,718.1000 STC 0.0035 USDT 0.0026 USDT 0.0035 USDT 0.0028 USDT
2023-06-04 0.0030 USDT 4,101,997.5000 STC 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2023-06-03 0.0030 USDT 3,367,002.0000 STC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-06-02 0.0031 USDT 1,488,672.7000 STC 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2023-06-01 0.0031 USDT 1,900,057.7000 STC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-05-31 0.0030 USDT 29,389.7000 STC 0.0035 USDT 0.0030 USDT 0.0035 USDT 0.0030 USDT
2023-05-30 0.0032 USDT 2,084,214.4000 STC 0.0032 USDT 0.0027 USDT 0.0033 USDT 0.0033 USDT
2023-05-29 0.0029 USDT 5,060,765.3000 STC 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0032 USDT
2023-05-26 0.0030 USDT 5,089,034.6000 STC 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0030 USDT
2023-05-25 0.0030 USDT 4,829,938.7000 STC 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
123...1516