Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0030 USDT |
4,796.3000 STC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-23 |
0.0030 USDT |
260,795.0000 STC |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0030 USDT |
2,389,407.5000 STC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-05-21 |
0.0031 USDT |
1,259,842.1000 STC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0031 USDT |
1,991,800.8000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0031 USDT |
2,065,571.2000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-17 |
0.0031 USDT |
2,581,964.0000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0031 USDT |
1,622,156.7000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-15 |
0.0031 USDT |
2,888,431.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-14 |
0.0030 USDT |
2,500,000.0000 STC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-13 |
0.0031 USDT |
1,795,484.7000 STC |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0026 USDT |
4,584.3000 STC |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2023-05-10 |
0.0030 USDT |
7,333.3000 STC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0027 USDT |
11,028,652.7000 STC |
0.0035 USDT |
0.0023 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-05-08 |
0.0027 USDT |
8,020,393.3000 STC |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0027 USDT |
8,492,645.7000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-06 |
0.0027 USDT |
9,844,896.1000 STC |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-05 |
0.0027 USDT |
8,101,854.3000 STC |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-04 |
0.0027 USDT |
7,805,466.4000 STC |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-05-03 |
0.0027 USDT |
6,576,362.0000 STC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-02 |
0.0027 USDT |
5,941,639.2000 STC |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-01 |
0.0024 USDT |
60,042.5000 STC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0024 USDT |
5,409,835.2000 STC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-04-29 |
0.0023 USDT |
5,822,145.3000 STC |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-28 |
0.0027 USDT |
9,759,123.6000 STC |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-04-27 |
0.0028 USDT |
6,730,964.1000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-26 |
0.0028 USDT |
8,701,653.2000 STC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-25 |
0.0028 USDT |
6,228,150.6000 STC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0030 USDT |
6,021,029.4000 STC |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-23 |
0.0027 USDT |
8,341,320.4000 STC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-08 |
0.0032 USDT |
7,111,110.4000 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-07 |
0.0030 USDT |
7,003,365.2000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-06 |
0.0030 USDT |
10,003,258.1135 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-05 |
0.0028 USDT |
7,924,059.8000 STC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-04 |
0.0030 USDT |
7,333,745.5000 STC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-03 |
0.0028 USDT |
8,094,200.6000 STC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-02 |
0.0030 USDT |
9,122,703.0000 STC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-01 |
0.0030 USDT |
8,517,498.4865 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-31 |
0.0030 USDT |
7,601,350.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-30 |
0.0030 USDT |
8,159,309.0000 STC |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-29 |
0.0032 USDT |
6,821,291.6000 STC |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-03-28 |
0.0028 USDT |
7,979,778.3000 STC |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-03-27 |
0.0029 USDT |
6,631,865.5000 STC |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0029 USDT |
6,344,826.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-25 |
0.0029 USDT |
7,999,998.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-24 |
0.0029 USDT |
6,896,550.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-23 |
0.0029 USDT |
6,103,543.0659 STC |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0028 USDT |
7,508,648.6251 STC |
0.0030 USDT |
0.0021 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-21 |
0.0032 USDT |
6,950,088.6000 STC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-20 |
0.0033 USDT |
7,753,845.6000 STC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |