Identifier on Bithumb Global: SHIELD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0019 USDT |
24,511,298.0000 SHIELD |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-18 |
0.0022 USDT |
24,564,018.0000 SHIELD |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-01-17 |
0.0025 USDT |
24,810,120.0000 SHIELD |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-01-16 |
0.0026 USDT |
24,553,256.0000 SHIELD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-15 |
0.0026 USDT |
24,276,584.0000 SHIELD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-14 |
0.0026 USDT |
23,912,315.0000 SHIELD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-13 |
0.0026 USDT |
24,536,700.0000 SHIELD |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-12 |
0.0031 USDT |
24,749,584.0000 SHIELD |
0.0035 USDT |
0.0014 USDT |
0.0036 USDT |
0.0027 USDT |
| 2022-01-11 |
0.0034 USDT |
24,339,607.8890 SHIELD |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-01-10 |
0.0031 USDT |
23,299,407.0000 SHIELD |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-01-09 |
0.0030 USDT |
24,573,117.0000 SHIELD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-08 |
0.0030 USDT |
22,966,848.0000 SHIELD |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-07 |
0.0031 USDT |
22,690,305.0000 SHIELD |
0.0033 USDT |
0.0025 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-01-06 |
0.0033 USDT |
24,210,829.0000 SHIELD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-05 |
0.0037 USDT |
23,891,014.0000 SHIELD |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-01-04 |
0.0037 USDT |
24,419,814.0000 SHIELD |
0.0037 USDT |
0.0034 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-01-03 |
0.0038 USDT |
25,041,585.0000 SHIELD |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-01-02 |
0.0038 USDT |
25,208,320.0000 SHIELD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-01 |
0.0038 USDT |
24,844,353.0000 SHIELD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-31 |
0.0038 USDT |
24,299,992.0000 SHIELD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-30 |
0.0039 USDT |
60,260,401.5079 SHIELD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-29 |
0.0042 USDT |
119,773,848.0000 SHIELD |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-12-28 |
0.0045 USDT |
86,861,027.0000 SHIELD |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-12-27 |
0.0048 USDT |
72,043,657.0000 SHIELD |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-12-26 |
0.0050 USDT |
35,840,166.0000 SHIELD |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-25 |
0.0053 USDT |
17,906,454.0000 SHIELD |
0.0053 USDT |
0.0050 USDT |
0.0082 USDT |
0.0050 USDT |
| 2021-12-24 |
0.0056 USDT |
3,147,728.0227 SHIELD |
0.0069 USDT |
0.0050 USDT |
0.0069 USDT |
0.0052 USDT |
| 2021-12-23 |
0.0069 USDT |
2,290.7892 SHIELD |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-12-22 |
0.0058 USDT |
12,342.6794 SHIELD |
0.0069 USDT |
0.0040 USDT |
0.0086 USDT |
0.0060 USDT |
| 2021-12-21 |
0.0063 USDT |
22,236.1488 SHIELD |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-12-20 |
0.0060 USDT |
1,101,105.4399 SHIELD |
0.0046 USDT |
0.0046 USDT |
0.0086 USDT |
0.0069 USDT |