Identifier on Bithumb Global: SHIELD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0005 USDT |
352,714,307.0000 SHIELD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-09 |
0.0005 USDT |
350,241,439.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-08 |
0.0005 USDT |
342,180,633.0000 SHIELD |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-07 |
0.0005 USDT |
346,743,440.0000 SHIELD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-06 |
0.0004 USDT |
345,576,254.0000 SHIELD |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-05 |
0.0004 USDT |
345,061,917.0000 SHIELD |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-03-04 |
0.0004 USDT |
348,344,546.0000 SHIELD |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-03 |
0.0004 USDT |
340,402,131.0000 SHIELD |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-03-02 |
0.0004 USDT |
345,913,459.0000 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-03-01 |
0.0004 USDT |
343,923,687.0000 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-28 |
0.0004 USDT |
347,558,615.0000 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-27 |
0.0004 USDT |
348,095,386.0000 SHIELD |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-26 |
0.0005 USDT |
352,973,116.0000 SHIELD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-25 |
0.0005 USDT |
352,789,241.0000 SHIELD |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-24 |
0.0004 USDT |
343,091,439.0000 SHIELD |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-23 |
0.0005 USDT |
350,971,478.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-22 |
0.0005 USDT |
342,827,015.0000 SHIELD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-21 |
0.0005 USDT |
205,347,449.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-20 |
0.0005 USDT |
161,788,692.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-19 |
0.0005 USDT |
166,953,039.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-18 |
0.0005 USDT |
160,610,900.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-17 |
0.0005 USDT |
167,343,726.0000 SHIELD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-16 |
0.0006 USDT |
166,753,852.0000 SHIELD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-15 |
0.0006 USDT |
167,404,090.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-14 |
0.0005 USDT |
167,357,558.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-13 |
0.0005 USDT |
165,354,445.0000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-12 |
0.0005 USDT |
161,967,206.0000 SHIELD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-11 |
0.0006 USDT |
77,803,071.0000 SHIELD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-02-10 |
0.0008 USDT |
37,313,706.0000 SHIELD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-09 |
0.0008 USDT |
36,104,505.0000 SHIELD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-08 |
0.0008 USDT |
34,251,736.0000 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-07 |
0.0008 USDT |
33,005,438.0000 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-06 |
0.0008 USDT |
29,819,967.0000 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-05 |
0.0008 USDT |
9,986,651.0000 SHIELD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-04 |
0.0007 USDT |
2,000.0000 SHIELD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-03 |
0.0007 USDT |
20,212.0000 SHIELD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-02 |
0.0008 USDT |
61,467,907.0000 SHIELD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-01 |
0.0008 USDT |
71,474,287.0000 SHIELD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-31 |
0.0008 USDT |
70,827,067.0000 SHIELD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-30 |
0.0009 USDT |
71,888,935.0000 SHIELD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-29 |
0.0009 USDT |
71,020,307.0000 SHIELD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0009 USDT |
70,724,525.0000 SHIELD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-27 |
0.0011 USDT |
71,002,589.0000 SHIELD |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-26 |
0.0012 USDT |
70,417,009.8198 SHIELD |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-01-25 |
0.0011 USDT |
71,938,696.0000 SHIELD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-24 |
0.0011 USDT |
69,385,757.0000 SHIELD |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-23 |
0.0013 USDT |
70,093,328.0000 SHIELD |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-22 |
0.0011 USDT |
59,729,710.0000 SHIELD |
0.0014 USDT |
0.0010 USDT |
0.0049 USDT |
0.0011 USDT |
| 2022-01-21 |
0.0016 USDT |
22,780,699.0000 SHIELD |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-01-20 |
0.0018 USDT |
23,685,589.0000 SHIELD |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |