Identifier on Bithumb Global: RVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0010 USDT |
7,640.0000 RVC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-10 |
0.0009 USDT |
848,238.0000 RVC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-09 |
0.0009 USDT |
89,905.0000 RVC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-08 |
0.0010 USDT |
21,019.0000 RVC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-07 |
0.0010 USDT |
250,973.0000 RVC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-06 |
0.0010 USDT |
217,211.0000 RVC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-05 |
0.0011 USDT |
94,089.0000 RVC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-04 |
0.0011 USDT |
41,557,289.0000 RVC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-03 |
0.0011 USDT |
31,905,574.0000 RVC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-02 |
0.0011 USDT |
47,272,056.0000 RVC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-01 |
0.0011 USDT |
45,515,671.0000 RVC |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-30 |
0.0010 USDT |
41,719,636.0000 RVC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-06-29 |
0.0011 USDT |
20,324,910.0000 RVC |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-06-28 |
0.0010 USDT |
28,812,689.0000 RVC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-27 |
0.0012 USDT |
61,381.0000 RVC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-26 |
0.0014 USDT |
31,284.0000 RVC |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-06-25 |
0.0015 USDT |
206,517.0000 RVC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-06-24 |
0.0016 USDT |
559,238.0000 RVC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-06-23 |
0.0017 USDT |
555,888.0000 RVC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-22 |
0.0018 USDT |
755,716.0000 RVC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-06-21 |
0.0018 USDT |
207,757.0000 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-20 |
0.0018 USDT |
30,643.0000 RVC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-06-19 |
0.0018 USDT |
595,313.0000 RVC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-18 |
0.0020 USDT |
11,152,256.0000 RVC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-06-17 |
0.0021 USDT |
12,584,901.0000 RVC |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-06-16 |
0.0021 USDT |
29,657,631.0000 RVC |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-06-15 |
0.0021 USDT |
18,239,936.0000 RVC |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-06-14 |
0.0023 USDT |
19,969,812.0000 RVC |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-06-13 |
0.0021 USDT |
32,041,760.0000 RVC |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-06-12 |
0.0019 USDT |
40,426,666.0000 RVC |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-06-11 |
0.0020 USDT |
44,454,416.0000 RVC |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2020-06-10 |
0.0022 USDT |
37,683,175.0000 RVC |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-06-09 |
0.0025 USDT |
40,674,927.0462 RVC |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-06-08 |
0.0027 USDT |
31,708,355.1466 RVC |
0.0015 USDT |
0.0015 USDT |
0.0045 USDT |
0.0025 USDT |