Identifier on Bithumb Global: RVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0005 USDT |
945,046.0000 RVC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-01 |
0.0006 USDT |
23,139.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-31 |
0.0006 USDT |
468,170.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-30 |
0.0006 USDT |
215,637.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-29 |
0.0006 USDT |
854,581.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-28 |
0.0006 USDT |
276,202.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-08-27 |
0.0007 USDT |
861,779.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-26 |
0.0007 USDT |
336,145.0000 RVC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-25 |
0.0007 USDT |
2,155,957.0000 RVC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-24 |
0.0007 USDT |
880,450.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-23 |
0.0006 USDT |
3,173.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-08-22 |
0.0006 USDT |
2,459,708.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-21 |
0.0006 USDT |
47,472.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-08-20 |
0.0006 USDT |
261,068.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-19 |
0.0006 USDT |
160,273.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-18 |
0.0007 USDT |
245,382.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-08-17 |
0.0007 USDT |
3,068,851.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-08-16 |
0.0006 USDT |
652,233.0121 RVC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-15 |
0.0006 USDT |
706,537.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-14 |
0.0007 USDT |
4,864,077.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-08-13 |
0.0007 USDT |
22,323,233.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-12 |
0.0007 USDT |
33,576,247.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-11 |
0.0007 USDT |
50,423,906.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-10 |
0.0007 USDT |
26,574,421.0000 RVC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-09 |
0.0006 USDT |
11,547,763.0000 RVC |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-08 |
0.0007 USDT |
90,270.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-08-07 |
0.0006 USDT |
28,566,648.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-06 |
0.0007 USDT |
30,593,422.0000 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-05 |
0.0007 USDT |
24,905,127.0000 RVC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-04 |
0.0007 USDT |
38,900,466.0000 RVC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-03 |
0.0007 USDT |
17,294,535.0000 RVC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-08-02 |
0.0008 USDT |
8,927,693.0000 RVC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-08-01 |
0.0008 USDT |
25,051,300.0000 RVC |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-07-31 |
0.0008 USDT |
38,782,585.0000 RVC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-30 |
0.0008 USDT |
53,799,999.0000 RVC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-07-29 |
0.0008 USDT |
51,459,434.0000 RVC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-28 |
0.0009 USDT |
52,789,005.0000 RVC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-27 |
0.0009 USDT |
59,819,004.0000 RVC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-26 |
0.0010 USDT |
30,664,133.0000 RVC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-25 |
0.0010 USDT |
37,383,038.0000 RVC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-24 |
0.0010 USDT |
49,401,953.0000 RVC |
0.0011 USDT |
0.0003 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-07-23 |
0.0011 USDT |
16,605,602.0000 RVC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-22 |
0.0011 USDT |
35,401,151.8547 RVC |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-07-21 |
0.0011 USDT |
36,866,454.1453 RVC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-20 |
0.0010 USDT |
12,465,711.0000 RVC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-16 |
0.0009 USDT |
9,995.0000 RVC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-15 |
0.0010 USDT |
49,189.0000 RVC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-14 |
0.0010 USDT |
87,440.0000 RVC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-13 |
0.0009 USDT |
19,548.0000 RVC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-12 |
0.0011 USDT |
853,042.0000 RVC |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |