Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: PTR-USDT
Price
Date Price Volume Open Low High Close
2022-04-15 0.4100 USDT 1,020,735.0600 0.4104 USDT 0.4010 USDT 0.4105 USDT 0.4103 USDT
2022-04-14 0.4103 USDT 944,015.8100 0.4105 USDT 0.4051 USDT 0.4105 USDT 0.4104 USDT
2022-04-13 0.4102 USDT 1,141,784.5000 0.4105 USDT 0.4003 USDT 0.4105 USDT 0.4104 USDT
2022-04-12 0.4104 USDT 1,049,884.7300 0.4105 USDT 0.4032 USDT 0.4106 USDT 0.4105 USDT
2022-04-11 0.4104 USDT 901,139.3300 0.4105 USDT 0.4044 USDT 0.4105 USDT 0.4104 USDT
2022-04-10 0.4105 USDT 878,144.0000 0.4105 USDT 0.4095 USDT 0.4105 USDT 0.4105 USDT
2022-04-09 0.4105 USDT 492,972.7000 0.3022 USDT 0.3022 USDT 0.4105 USDT 0.4105 USDT
2022-04-08 0.4112 USDT 905,721.0100 0.4142 USDT 0.3707 USDT 0.4162 USDT 0.4105 USDT
2022-04-07 0.4125 USDT 248,929.5500 0.4086 USDT 0.1216 USDT 0.4162 USDT 0.4149 USDT
2022-04-06 0.4139 USDT 544,995.8400 0.4151 USDT 0.4086 USDT 0.4162 USDT 0.4086 USDT
2022-04-05 0.4148 USDT 968,255.5400 0.4168 USDT 0.4130 USDT 0.4176 USDT 0.4152 USDT
2022-04-04 0.4160 USDT 1,254,726.0200 0.4140 USDT 0.4133 USDT 0.4202 USDT 0.4173 USDT
2022-04-03 0.4144 USDT 880,108.4900 0.4149 USDT 0.4135 USDT 0.4151 USDT 0.4139 USDT
2022-04-02 0.4151 USDT 1,031,245.3200 0.4171 USDT 0.4137 USDT 0.4172 USDT 0.4150 USDT
2022-04-01 0.4162 USDT 1,098,635.7497 0.4156 USDT 0.4145 USDT 0.4258 USDT 0.4171 USDT
2022-03-31 0.4171 USDT 1,130,542.4231 0.4155 USDT 0.4140 USDT 0.4198 USDT 0.4149 USDT
2022-03-30 0.4200 USDT 626,398.2500 0.4153 USDT 0.4138 USDT 0.4284 USDT 0.4155 USDT
2022-03-29 0.4223 USDT 1,107,456.5100 0.4193 USDT 0.4136 USDT 0.4299 USDT 0.4155 USDT
2022-03-28 0.4178 USDT 1,122,160.3708 0.4187 USDT 0.4149 USDT 0.4224 USDT 0.4178 USDT
2022-03-27 0.4219 USDT 1,182,178.5400 0.4296 USDT 0.4171 USDT 0.4305 USDT 0.4187 USDT
2022-03-26 0.4198 USDT 909,268.5600 0.4247 USDT 0.4150 USDT 0.4305 USDT 0.4301 USDT
2022-03-25 0.4228 USDT 1,132,849.1300 0.4171 USDT 0.4149 USDT 0.4280 USDT 0.4266 USDT
2022-03-24 0.4222 USDT 1,020,383.6900 0.4249 USDT 0.4150 USDT 0.4317 USDT 0.4171 USDT
2022-03-23 0.4205 USDT 1,094,007.9764 0.4248 USDT 0.4150 USDT 0.4250 USDT 0.4238 USDT
2022-03-22 0.4212 USDT 1,251,376.0700 0.4166 USDT 0.4142 USDT 0.4249 USDT 0.4248 USDT
2022-03-21 0.4171 USDT 1,348,634.9700 0.4195 USDT 0.4150 USDT 0.4199 USDT 0.4166 USDT
2022-03-20 0.4190 USDT 827,174.4000 0.4195 USDT 0.4158 USDT 0.4196 USDT 0.4196 USDT
2022-03-19 0.4211 USDT 1,079,870.9000 0.4154 USDT 0.4150 USDT 0.4254 USDT 0.4192 USDT
2022-03-18 0.4156 USDT 355,030.4700 0.4182 USDT 0.4150 USDT 0.4199 USDT 0.4155 USDT
2022-03-17 0.4195 USDT 471,054.3000 0.4195 USDT 0.4151 USDT 0.4249 USDT 0.4190 USDT
2022-03-16 0.4338 USDT 383,062.1123 0.2500 USDT 0.2500 USDT 0.4698 USDT 0.4196 USDT
2022-03-14 0.2501 USDT 22.9400 0.2500 USDT 0.2500 USDT 0.2501 USDT 0.2500 USDT
2022-03-08 0.2241 USDT 904.8100 0.2029 USDT 0.1989 USDT 0.2794 USDT 0.2500 USDT
2022-03-05 0.2029 USDT 3.0000 0.1509 USDT 0.1509 USDT 0.2029 USDT 0.2029 USDT
2022-03-04 0.1509 USDT 7.0900 0.2484 USDT 0.1509 USDT 0.2484 USDT 0.1509 USDT
2022-02-18 0.1786 USDT 32.8000 0.2509 USDT 0.1508 USDT 0.2509 USDT 0.2484 USDT
2022-02-15 0.2509 USDT 29.8300 0.2509 USDT 0.2509 USDT 0.2509 USDT 0.2509 USDT
2022-02-14 0.2509 USDT 2.0000 0.1781 USDT 0.1781 USDT 0.2509 USDT 0.2509 USDT
2022-02-13 0.1781 USDT 3.8000 0.1780 USDT 0.1780 USDT 0.1781 USDT 0.1781 USDT
2022-02-12 0.1780 USDT 55.9400 0.3022 USDT 0.1780 USDT 0.3022 USDT 0.1780 USDT
2022-01-31 0.3022 USDT 7.0000 0.1721 USDT 0.1721 USDT 0.3022 USDT 0.3022 USDT
2022-01-30 0.1970 USDT 1,529.8600 0.3020 USDT 0.1721 USDT 0.3020 USDT 0.1721 USDT
2022-01-28 0.2656 USDT 5.3800 0.3024 USDT 0.2135 USDT 0.3024 USDT 0.3020 USDT
2022-01-26 0.2998 USDT 184.0000 0.2341 USDT 0.2341 USDT 0.3024 USDT 0.3024 USDT
2022-01-22 0.2341 USDT 53.9700 0.3050 USDT 0.2341 USDT 0.3050 USDT 0.2341 USDT
2022-01-20 0.3050 USDT 2.0000 0.2999 USDT 0.2999 USDT 0.3050 USDT 0.3050 USDT
2022-01-18 0.2999 USDT 2.0000 0.2501 USDT 0.2501 USDT 0.2999 USDT 0.2999 USDT
2022-01-17 0.2501 USDT 20.0000 0.3050 USDT 0.2501 USDT 0.3050 USDT 0.2501 USDT
2022-01-16 0.2897 USDT 329.0000 0.3055 USDT 0.2341 USDT 0.3055 USDT 0.3050 USDT
2022-01-14 0.3083 USDT 77.2900 0.3370 USDT 0.3051 USDT 0.3370 USDT 0.3055 USDT