Identifier on Bithumb Global: PTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
1.1442 USDT |
238,648.5437 |
1.2020 USDT |
1.0322 USDT |
1.3995 USDT |
1.0336 USDT |
| 2021-02-15 |
1.2302 USDT |
205,149.2500 |
1.2481 USDT |
1.2000 USDT |
1.2587 USDT |
1.2047 USDT |
| 2021-02-14 |
1.3089 USDT |
169,298.0500 |
1.2960 USDT |
1.2000 USDT |
1.6696 USDT |
1.2581 USDT |
| 2021-02-13 |
1.2788 USDT |
62,158.3218 |
1.3592 USDT |
1.2000 USDT |
1.5000 USDT |
1.3119 USDT |
| 2021-02-12 |
1.2900 USDT |
833.6758 |
1.4501 USDT |
1.2300 USDT |
1.4501 USDT |
1.2501 USDT |
| 2021-02-11 |
1.4365 USDT |
43,864.2483 |
1.7500 USDT |
1.2010 USDT |
1.7500 USDT |
1.6000 USDT |
| 2021-02-10 |
1.8269 USDT |
276,671.1623 |
1.1806 USDT |
1.1121 USDT |
2.9448 USDT |
1.7500 USDT |
| 2021-02-09 |
1.1746 USDT |
29,284.5900 |
1.1479 USDT |
1.1155 USDT |
1.2997 USDT |
1.1806 USDT |
| 2021-02-08 |
1.1885 USDT |
45,380.5894 |
1.0111 USDT |
1.0111 USDT |
1.5490 USDT |
1.2536 USDT |
| 2021-02-07 |
1.2802 USDT |
61,898.0560 |
1.1311 USDT |
0.9200 USDT |
2.1000 USDT |
1.2342 USDT |
| 2021-02-06 |
1.2429 USDT |
175,857.9500 |
1.7000 USDT |
1.0000 USDT |
1.7500 USDT |
1.1400 USDT |
| 2021-02-05 |
1.8664 USDT |
153,624.7458 |
2.0415 USDT |
1.5007 USDT |
2.3597 USDT |
1.7220 USDT |
| 2021-02-04 |
2.1919 USDT |
169,883.1181 |
2.2950 USDT |
2.0010 USDT |
2.5835 USDT |
2.0541 USDT |
| 2021-02-03 |
2.3803 USDT |
128,220.5770 |
2.1600 USDT |
2.1600 USDT |
2.7998 USDT |
2.3048 USDT |
| 2021-02-02 |
2.5476 USDT |
229,824.1300 |
2.6996 USDT |
2.1600 USDT |
2.9798 USDT |
2.1600 USDT |
| 2021-02-01 |
2.8273 USDT |
292,723.3236 |
2.8991 USDT |
2.5015 USDT |
3.2999 USDT |
2.6857 USDT |
| 2021-01-31 |
2.7388 USDT |
237,886.6350 |
2.4835 USDT |
2.4740 USDT |
3.3995 USDT |
2.8473 USDT |
| 2021-01-30 |
3.0140 USDT |
278,941.2393 |
2.7214 USDT |
2.1501 USDT |
4.7700 USDT |
2.6267 USDT |
| 2021-01-29 |
2.6489 USDT |
511,633.6500 |
2.9900 USDT |
2.0000 USDT |
2.9999 USDT |
2.7029 USDT |
| 2021-01-28 |
3.3222 USDT |
75,481.5131 |
3.2500 USDT |
2.2000 USDT |
7.5000 USDT |
2.9900 USDT |
| 2021-01-27 |
2.9363 USDT |
357,367.9172 |
3.8181 USDT |
2.0950 USDT |
14.0000 USDT |
3.2500 USDT |
| 2021-01-26 |
2.5620 USDT |
685,181.5827 |
0.1000 USDT |
0.1000 USDT |
6.6256 USDT |
3.7662 USDT |