Identifier on Bithumb Global: PTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0040 USDT |
2,964.0700 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-27 |
0.0031 USDT |
5.0000 |
0.0040 USDT |
0.0018 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0040 USDT |
2.0000 |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0028 USDT |
460.6000 |
0.0042 USDT |
0.0028 USDT |
0.0042 USDT |
0.0028 USDT |
| 2023-05-19 |
0.0027 USDT |
20,355.9900 |
0.0012 USDT |
0.0012 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-17 |
0.0016 USDT |
3,927.0000 |
0.0200 USDT |
0.0012 USDT |
0.0200 USDT |
0.0012 USDT |
| 2023-05-08 |
0.0200 USDT |
3.0000 |
0.0450 USDT |
0.0200 USDT |
0.0450 USDT |
0.0200 USDT |
| 2023-05-06 |
0.0383 USDT |
6.0000 |
0.0555 USDT |
0.0200 USDT |
0.0555 USDT |
0.0450 USDT |
| 2023-05-05 |
0.0273 USDT |
3.0000 |
0.0200 USDT |
0.0200 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-05-04 |
0.0133 USDT |
32.0000 |
0.0180 USDT |
0.0015 USDT |
0.0280 USDT |
0.0200 USDT |
| 2023-05-03 |
0.0060 USDT |
17,409.6400 |
0.0007 USDT |
0.0007 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-02 |
0.0011 USDT |
2,046.2000 |
0.0020 USDT |
0.0007 USDT |
0.0020 USDT |
0.0007 USDT |
| 2023-04-08 |
0.0020 USDT |
11,092.5200 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-03-22 |
0.0024 USDT |
39.8200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-07 |
0.0025 USDT |
968.3700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-23 |
0.0025 USDT |
150.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-20 |
0.0025 USDT |
20.4500 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-17 |
0.0024 USDT |
3,603.0400 |
0.0027 USDT |
0.0023 USDT |
0.0057 USDT |
0.0024 USDT |
| 2023-02-08 |
0.0027 USDT |
71.9300 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-07 |
0.0027 USDT |
3,093.0300 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-01-27 |
0.0029 USDT |
1,054.4800 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0033 USDT |
292.1000 |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0043 USDT |
1,608.2000 |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-19 |
0.0029 USDT |
4,042.5500 |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-11 |
0.0035 USDT |
200.0000 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0028 USDT |
2.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0027 USDT |
2.0000 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0033 USDT |
772.4600 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-28 |
0.0039 USDT |
2,580.0400 |
0.0038 USDT |
0.0028 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0032 USDT |
1,717.9500 |
0.0061 USDT |
0.0030 USDT |
0.0061 USDT |
0.0038 USDT |
| 2022-12-23 |
0.0035 USDT |
297.6200 |
0.0027 USDT |
0.0027 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0027 USDT |
858.8500 |
0.0045 USDT |
0.0027 USDT |
0.0045 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0036 USDT |
4.0000 |
0.0031 USDT |
0.0027 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-28 |
0.0035 USDT |
4.0000 |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-11-27 |
0.0036 USDT |
839.8400 |
0.0059 USDT |
0.0036 USDT |
0.0059 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0045 USDT |
6.5300 |
0.0037 USDT |
0.0036 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-24 |
0.0037 USDT |
2.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0036 USDT |
32.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-16 |
0.0036 USDT |
1,283.8300 |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2022-11-11 |
0.0062 USDT |
6,453.6100 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-11-09 |
0.0067 USDT |
13,998.9600 |
0.0094 USDT |
0.0061 USDT |
0.0100 USDT |
0.0062 USDT |
| 2022-11-08 |
0.0160 USDT |
18,611.6837 |
0.0084 USDT |
0.0058 USDT |
0.0618 USDT |
0.0094 USDT |
| 2022-11-07 |
0.0075 USDT |
1,621.5200 |
0.0046 USDT |
0.0046 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-06 |
0.0058 USDT |
3,700.0300 |
0.0139 USDT |
0.0043 USDT |
0.0139 USDT |
0.0046 USDT |
| 2022-11-05 |
0.0117 USDT |
4.5000 |
0.0034 USDT |
0.0034 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-04 |
0.0133 USDT |
3,692.8819 |
0.0129 USDT |
0.0029 USDT |
0.0140 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0073 USDT |
6.0000 |
0.0022 USDT |
0.0022 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-11-02 |
0.0047 USDT |
6.0000 |
0.0167 USDT |
0.0022 USDT |
0.0167 USDT |
0.0022 USDT |
| 2022-10-25 |
0.0074 USDT |
11,710.4700 |
0.0082 USDT |
0.0070 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-24 |
0.0040 USDT |
8,227.8500 |
0.0032 USDT |
0.0023 USDT |
0.0082 USDT |
0.0082 USDT |