Identifier on Bithumb Global: PLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0376 USDT |
6,351.6000 PLR |
0.0355 USDT |
0.0355 USDT |
0.0415 USDT |
0.0357 USDT |
| 2021-09-25 |
0.0355 USDT |
149.1000 PLR |
0.0319 USDT |
0.0319 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-09-24 |
0.0343 USDT |
955.7000 PLR |
0.0377 USDT |
0.0319 USDT |
0.0377 USDT |
0.0319 USDT |
| 2021-09-23 |
0.0377 USDT |
100.0000 PLR |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
0.0377 USDT |
| 2021-09-22 |
0.0324 USDT |
12,266.2287 PLR |
0.0367 USDT |
0.0300 USDT |
0.0405 USDT |
0.0370 USDT |
| 2021-09-21 |
0.0355 USDT |
7,614.7000 PLR |
0.0300 USDT |
0.0300 USDT |
0.0368 USDT |
0.0367 USDT |
| 2021-09-20 |
0.0318 USDT |
6,216.1000 PLR |
0.0437 USDT |
0.0300 USDT |
0.0437 USDT |
0.0300 USDT |
| 2021-09-19 |
0.0434 USDT |
650.3000 PLR |
0.0426 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2021-09-18 |
0.0440 USDT |
294,611.4556 PLR |
0.0433 USDT |
0.0384 USDT |
0.0458 USDT |
0.0426 USDT |
| 2021-09-17 |
0.0438 USDT |
1,430.0000 PLR |
0.0356 USDT |
0.0356 USDT |
0.0446 USDT |
0.0433 USDT |
| 2021-09-16 |
0.0422 USDT |
62,978.6958 PLR |
0.0400 USDT |
0.0301 USDT |
0.0489 USDT |
0.0356 USDT |
| 2021-09-15 |
0.0363 USDT |
1,106.5000 PLR |
0.0365 USDT |
0.0299 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-09-14 |
0.0335 USDT |
4,278.8000 PLR |
0.0401 USDT |
0.0256 USDT |
0.0401 USDT |
0.0365 USDT |
| 2021-09-13 |
0.0333 USDT |
18,235.8000 PLR |
0.0420 USDT |
0.0251 USDT |
0.0420 USDT |
0.0401 USDT |
| 2021-09-12 |
0.0390 USDT |
22,525.4803 PLR |
0.0400 USDT |
0.0324 USDT |
0.0421 USDT |
0.0364 USDT |
| 2021-09-11 |
0.0353 USDT |
69,832.4443 PLR |
0.0495 USDT |
0.0316 USDT |
0.0495 USDT |
0.0400 USDT |
| 2021-09-10 |
0.1080 USDT |
178,547.0417 PLR |
0.0380 USDT |
0.0380 USDT |
0.7000 USDT |
0.0400 USDT |