Identifier on Bithumb Global: PLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0166 USDT |
4,040.2000 PLR |
0.0145 USDT |
0.0145 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-12-30 |
0.0150 USDT |
7,285.4000 PLR |
0.0164 USDT |
0.0145 USDT |
0.0164 USDT |
0.0145 USDT |
| 2021-12-27 |
0.0163 USDT |
4,410.3000 PLR |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-12-26 |
0.0164 USDT |
1,289.4000 PLR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-12-21 |
0.0164 USDT |
1,240.0000 PLR |
0.0149 USDT |
0.0149 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-12-20 |
0.0181 USDT |
32,118.8000 PLR |
0.0275 USDT |
0.0145 USDT |
0.0275 USDT |
0.0149 USDT |
| 2021-12-17 |
0.0275 USDT |
199.6000 PLR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-12-13 |
0.0275 USDT |
370.0000 PLR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-12-10 |
0.0275 USDT |
491.7000 PLR |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2021-12-06 |
0.0276 USDT |
362.8000 PLR |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-12-04 |
0.0277 USDT |
796.3000 PLR |
0.0290 USDT |
0.0276 USDT |
0.0290 USDT |
0.0276 USDT |
| 2021-12-02 |
0.0311 USDT |
509.3000 PLR |
0.0276 USDT |
0.0276 USDT |
0.0325 USDT |
0.0290 USDT |
| 2021-11-30 |
0.0276 USDT |
357.2000 PLR |
0.0323 USDT |
0.0276 USDT |
0.0323 USDT |
0.0276 USDT |
| 2021-11-22 |
0.0323 USDT |
199.5000 PLR |
0.0331 USDT |
0.0323 USDT |
0.0331 USDT |
0.0323 USDT |
| 2021-11-15 |
0.0324 USDT |
254.9000 PLR |
0.0310 USDT |
0.0310 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-11-12 |
0.0310 USDT |
107.3000 PLR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-11-11 |
0.0310 USDT |
1,948.1000 PLR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-11-10 |
0.0310 USDT |
100.9000 PLR |
0.0282 USDT |
0.0282 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-11-05 |
0.0295 USDT |
818.0000 PLR |
0.0316 USDT |
0.0282 USDT |
0.0316 USDT |
0.0282 USDT |
| 2021-11-02 |
0.0304 USDT |
662.9000 PLR |
0.0331 USDT |
0.0303 USDT |
0.0331 USDT |
0.0303 USDT |
| 2021-11-01 |
0.0331 USDT |
2,204.9000 PLR |
0.0338 USDT |
0.0329 USDT |
0.0338 USDT |
0.0331 USDT |
| 2021-10-31 |
0.0320 USDT |
2,153.1000 PLR |
0.0271 USDT |
0.0271 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-10-30 |
0.0306 USDT |
13,040.3000 PLR |
0.0296 USDT |
0.0271 USDT |
0.0321 USDT |
0.0271 USDT |
| 2021-10-29 |
0.0311 USDT |
10,615.4000 PLR |
0.0290 USDT |
0.0290 USDT |
0.0322 USDT |
0.0296 USDT |
| 2021-10-27 |
0.0309 USDT |
658.4000 PLR |
0.0337 USDT |
0.0290 USDT |
0.0337 USDT |
0.0290 USDT |
| 2021-10-26 |
0.0340 USDT |
1,834.4000 PLR |
0.0340 USDT |
0.0337 USDT |
0.0355 USDT |
0.0337 USDT |
| 2021-10-25 |
0.0340 USDT |
933.0000 PLR |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0340 USDT |
| 2021-10-23 |
0.0344 USDT |
127.5000 PLR |
0.0355 USDT |
0.0344 USDT |
0.0355 USDT |
0.0344 USDT |
| 2021-10-22 |
0.0355 USDT |
688.9000 PLR |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-10-21 |
0.0354 USDT |
109.9000 PLR |
0.0340 USDT |
0.0340 USDT |
0.0354 USDT |
0.0354 USDT |
| 2021-10-20 |
0.0353 USDT |
716.0000 PLR |
0.0354 USDT |
0.0340 USDT |
0.0358 USDT |
0.0340 USDT |
| 2021-10-19 |
0.0354 USDT |
100.0000 PLR |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0354 USDT |
| 2021-10-17 |
0.0357 USDT |
176.1000 PLR |
0.0339 USDT |
0.0339 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-10-14 |
0.0357 USDT |
1,349.0000 PLR |
0.0358 USDT |
0.0339 USDT |
0.0369 USDT |
0.0339 USDT |
| 2021-10-12 |
0.0350 USDT |
1,394.3000 PLR |
0.0368 USDT |
0.0340 USDT |
0.0368 USDT |
0.0358 USDT |
| 2021-10-11 |
0.0368 USDT |
258.0000 PLR |
0.0377 USDT |
0.0368 USDT |
0.0377 USDT |
0.0368 USDT |
| 2021-10-10 |
0.0384 USDT |
3,775.4000 PLR |
0.0385 USDT |
0.0377 USDT |
0.0385 USDT |
0.0377 USDT |
| 2021-10-09 |
0.0385 USDT |
1,173.4000 PLR |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-10-08 |
0.0384 USDT |
2,791.3000 PLR |
0.0385 USDT |
0.0350 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-10-07 |
0.0385 USDT |
380.9000 PLR |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-10-06 |
0.0385 USDT |
563.2000 PLR |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-10-05 |
0.0383 USDT |
616.8000 PLR |
0.0333 USDT |
0.0333 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-10-04 |
0.0376 USDT |
1,954.0648 PLR |
0.0396 USDT |
0.0333 USDT |
0.0400 USDT |
0.0333 USDT |
| 2021-10-03 |
0.0395 USDT |
2,628.7928 PLR |
0.0384 USDT |
0.0384 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-10-02 |
0.0334 USDT |
9,013.0806 PLR |
0.0371 USDT |
0.0330 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-10-01 |
0.0349 USDT |
602.4983 PLR |
0.0338 USDT |
0.0338 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-09-30 |
0.0377 USDT |
10,800.1523 PLR |
0.0310 USDT |
0.0310 USDT |
0.0380 USDT |
0.0338 USDT |
| 2021-09-29 |
0.0343 USDT |
2,493.5658 PLR |
0.0304 USDT |
0.0304 USDT |
0.0372 USDT |
0.0310 USDT |
| 2021-09-28 |
0.0341 USDT |
6,557.8811 PLR |
0.0326 USDT |
0.0300 USDT |
0.0400 USDT |
0.0304 USDT |
| 2021-09-27 |
0.0362 USDT |
1,386.7000 PLR |
0.0357 USDT |
0.0326 USDT |
0.0367 USDT |
0.0326 USDT |