Identifier on Bithumb Global: OPNN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0151 USDT |
11,531,320.8000 |
0.0138 USDT |
0.0100 USDT |
0.0199 USDT |
0.0142 USDT |
| 2019-07-29 |
0.0118 USDT |
16,760,244.2000 |
0.0106 USDT |
0.0100 USDT |
0.0140 USDT |
0.0136 USDT |
| 2019-07-28 |
0.0126 USDT |
30,018,978.1000 |
0.0149 USDT |
0.0100 USDT |
0.0165 USDT |
0.0106 USDT |
| 2019-07-27 |
0.0161 USDT |
25,290,895.0000 |
0.0155 USDT |
0.0140 USDT |
0.0178 USDT |
0.0146 USDT |
| 2019-07-26 |
0.0220 USDT |
2,664,668.3000 |
0.0269 USDT |
0.0140 USDT |
0.0270 USDT |
0.0154 USDT |
| 2019-07-25 |
0.0256 USDT |
32,935,032.0000 |
0.0263 USDT |
0.0221 USDT |
0.0270 USDT |
0.0269 USDT |
| 2019-07-24 |
0.0168 USDT |
21,995,380.3000 |
0.0250 USDT |
0.0031 USDT |
0.0299 USDT |
0.0263 USDT |