Identifier on Bithumb Global: OPNN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0005 USDT |
223,752,845.2000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-17 |
0.0006 USDT |
165,654,199.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-09-16 |
0.0010 USDT |
107,183,304.7000 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2019-09-15 |
0.0010 USDT |
107,953,341.2000 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-09-14 |
0.0005 USDT |
56,718,904.0000 |
0.0007 USDT |
0.0005 USDT |
0.0011 USDT |
0.0005 USDT |
| 2019-09-13 |
0.0007 USDT |
54,921,674.7000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-09-12 |
0.0005 USDT |
40,605,844.4000 |
0.0005 USDT |
0.0004 USDT |
0.0010 USDT |
0.0007 USDT |
| 2019-09-11 |
0.0006 USDT |
69,768,782.3000 |
0.0011 USDT |
0.0002 USDT |
0.0011 USDT |
0.0005 USDT |
| 2019-09-10 |
0.0013 USDT |
73,917,086.7000 |
0.0018 USDT |
0.0006 USDT |
0.0018 USDT |
0.0011 USDT |
| 2019-09-09 |
0.0014 USDT |
93,595,508.0000 |
0.0023 USDT |
0.0010 USDT |
0.0030 USDT |
0.0018 USDT |
| 2019-09-08 |
0.0030 USDT |
162,260,802.0000 |
0.0029 USDT |
0.0022 USDT |
0.0043 USDT |
0.0023 USDT |
| 2019-09-07 |
0.0028 USDT |
138,088,818.6000 |
0.0025 USDT |
0.0022 USDT |
0.0044 USDT |
0.0029 USDT |
| 2019-09-06 |
0.0027 USDT |
75,879,918.2000 |
0.0034 USDT |
0.0022 USDT |
0.0044 USDT |
0.0025 USDT |
| 2019-09-05 |
0.0031 USDT |
103,224,199.2000 |
0.0031 USDT |
0.0022 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-09-04 |
0.0031 USDT |
92,331,909.6000 |
0.0037 USDT |
0.0022 USDT |
0.0044 USDT |
0.0030 USDT |
| 2019-09-03 |
0.0031 USDT |
72,423,138.0000 |
0.0034 USDT |
0.0022 USDT |
0.0044 USDT |
0.0037 USDT |
| 2019-09-02 |
0.0033 USDT |
100,943,435.1000 |
0.0039 USDT |
0.0022 USDT |
0.0045 USDT |
0.0034 USDT |
| 2019-09-01 |
0.0036 USDT |
46,140,375.4000 |
0.0027 USDT |
0.0022 USDT |
0.0045 USDT |
0.0038 USDT |
| 2019-08-31 |
0.0034 USDT |
58,390,721.2000 |
0.0041 USDT |
0.0023 USDT |
0.0045 USDT |
0.0027 USDT |
| 2019-08-30 |
0.0035 USDT |
70,819,211.6000 |
0.0032 USDT |
0.0023 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-08-29 |
0.0023 USDT |
157,583,966.1000 |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-08-28 |
0.0022 USDT |
122,360,537.6000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-08-27 |
0.0023 USDT |
36,349,733.2000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-08-26 |
0.0023 USDT |
41,445,635.2000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-25 |
0.0023 USDT |
47,275,773.8000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-24 |
0.0023 USDT |
63,482,782.7000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-23 |
0.0023 USDT |
71,780,743.5000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-22 |
0.0023 USDT |
70,560,832.2000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-21 |
0.0023 USDT |
58,373,902.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-20 |
0.0023 USDT |
68,805,463.7000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-19 |
0.0026 USDT |
125,692,666.8533 |
0.0028 USDT |
0.0019 USDT |
0.0045 USDT |
0.0023 USDT |
| 2019-08-18 |
0.0028 USDT |
143,548,685.2000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-17 |
0.0028 USDT |
73,632,577.5000 |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-08-16 |
0.0030 USDT |
56,618,438.4000 |
0.0037 USDT |
0.0024 USDT |
0.0044 USDT |
0.0029 USDT |
| 2019-08-15 |
0.0026 USDT |
99,222,704.6000 |
0.0032 USDT |
0.0019 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-08-14 |
0.0032 USDT |
53,799,738.3000 |
0.0043 USDT |
0.0014 USDT |
0.0044 USDT |
0.0032 USDT |
| 2019-08-13 |
0.0043 USDT |
32,126,459.5000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-08-12 |
0.0042 USDT |
19,086,821.6000 |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-08-11 |
0.0038 USDT |
18,975,276.6000 |
0.0023 USDT |
0.0013 USDT |
0.0060 USDT |
0.0042 USDT |
| 2019-08-10 |
0.0058 USDT |
25,333,115.4000 |
0.0061 USDT |
0.0013 USDT |
0.0064 USDT |
0.0021 USDT |
| 2019-08-09 |
0.0063 USDT |
35,928,121.8000 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-08-08 |
0.0063 USDT |
18,612,869.5000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-08-07 |
0.0063 USDT |
14,805,314.3000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-08-06 |
0.0063 USDT |
28,392,872.6000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-08-05 |
0.0063 USDT |
27,761,920.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-08-04 |
0.0061 USDT |
9,013,645.8000 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-08-03 |
0.0056 USDT |
22,323,094.3000 |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-08-02 |
0.0084 USDT |
18,366,948.4000 |
0.0099 USDT |
0.0012 USDT |
0.0101 USDT |
0.0053 USDT |
| 2019-08-01 |
0.0112 USDT |
10,691,578.8000 |
0.0154 USDT |
0.0057 USDT |
0.0166 USDT |
0.0098 USDT |
| 2019-07-31 |
0.0145 USDT |
28,475,258.6000 |
0.0144 USDT |
0.0106 USDT |
0.0167 USDT |
0.0156 USDT |