Identifier on Bithumb Global: NRG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0003 BTC |
21,232.7580 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-20 |
0.0003 BTC |
19,290.8060 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-19 |
0.0003 BTC |
24,538.6140 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-18 |
0.0003 BTC |
19,574.1063 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-17 |
0.0003 BTC |
23,095.0400 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-05-16 |
0.0003 BTC |
22,556.8950 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-15 |
0.0004 BTC |
18,682.2840 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-05-14 |
0.0004 BTC |
15,481.4240 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-13 |
0.0004 BTC |
20,219.8110 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-12 |
0.0004 BTC |
21,984.4800 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-11 |
0.0004 BTC |
11,587.4070 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-10 |
0.0003 BTC |
27,818.7450 NRG |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-05-09 |
0.0003 BTC |
20,032.1880 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-08 |
0.0003 BTC |
18,681.2260 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-07 |
0.0003 BTC |
20,568.9790 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-05-06 |
0.0004 BTC |
12,328.3930 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-05 |
0.0004 BTC |
20,109.2190 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-04 |
0.0003 BTC |
14,070.6320 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-03 |
0.0004 BTC |
20,114.4430 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-02 |
0.0004 BTC |
15,297.1480 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-01 |
0.0004 BTC |
18,170.6700 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-30 |
0.0004 BTC |
19,290.9020 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-29 |
0.0004 BTC |
15,548.6620 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-28 |
0.0004 BTC |
55,729.1810 NRG |
0.0008 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2020-04-27 |
0.0004 BTC |
47,599.4072 NRG |
0.0004 BTC |
0.0004 BTC |
0.2000 BTC |
0.0008 BTC |
| 2020-04-26 |
0.0004 BTC |
97,726.5573 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-04-25 |
0.0004 BTC |
93,203.8720 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-24 |
0.0004 BTC |
88,272.1560 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-23 |
0.0003 BTC |
93,102.5470 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-22 |
0.0003 BTC |
97,074.8770 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-21 |
0.0003 BTC |
68,532.8630 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-20 |
0.0003 BTC |
146,874.6980 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-19 |
0.0003 BTC |
89,191.3340 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-18 |
0.0003 BTC |
71,184.2640 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-17 |
0.0003 BTC |
113,101.7400 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-16 |
0.0003 BTC |
184,623.1920 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-15 |
0.0003 BTC |
187,431.3480 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-14 |
0.0003 BTC |
175,665.0000 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-13 |
0.0003 BTC |
174,300.0000 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-12 |
0.0003 BTC |
167,955.3370 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-11 |
0.0003 BTC |
63,811.6100 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-10 |
0.0003 BTC |
162,700.3140 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-09 |
0.0003 BTC |
190,549.5030 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-08 |
0.0003 BTC |
196,183.3150 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-07 |
0.0003 BTC |
189,721.9190 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-06 |
0.0003 BTC |
93,286.1900 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-05 |
0.0003 BTC |
197,357.6490 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-04 |
0.0003 BTC |
201,271.3310 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-03 |
0.0003 BTC |
168,928.4710 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-02 |
0.0003 BTC |
177,955.8032 NRG |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |