Identifier on Bithumb Global: NRG-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-05 |
0.0001 BTC |
14,967.3300 NRG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-04 |
0.0001 BTC |
17,200.3100 NRG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-03 |
0.0001 BTC |
15,540.5690 NRG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-02 |
0.0001 BTC |
12,463.3320 NRG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-01 |
0.0001 BTC |
8,882.8380 NRG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-31 |
0.0001 BTC |
6,083.2650 NRG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-30 |
0.0001 BTC |
3,906.0140 NRG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-29 |
0.0001 BTC |
2,338.4010 NRG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-28 |
0.0001 BTC |
5,020.5560 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-27 |
0.0002 BTC |
7,919.0250 NRG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-26 |
0.0002 BTC |
7,916.7300 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-25 |
0.0002 BTC |
8,907.5160 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-24 |
0.0002 BTC |
4,436.0010 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-23 |
0.0002 BTC |
2,203.8210 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-22 |
0.0002 BTC |
3,228.3020 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-21 |
0.0002 BTC |
6,261.9180 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-20 |
0.0002 BTC |
3,610.5190 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-19 |
0.0002 BTC |
7,850.2410 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-18 |
0.0002 BTC |
8,979.3690 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-17 |
0.0002 BTC |
10,622.9060 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-16 |
0.0002 BTC |
4,173.1990 NRG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-15 |
0.0002 BTC |
5,963.6420 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-14 |
0.0002 BTC |
5,148.9920 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-13 |
0.0002 BTC |
6,103.7048 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-12 |
0.0002 BTC |
5,992.4570 NRG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-11 |
0.0002 BTC |
12,035.5970 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-10 |
0.0002 BTC |
93,864.2550 NRG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-09 |
0.0002 BTC |
98,207.9240 NRG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-08 |
0.0002 BTC |
3,585.3290 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-07 |
0.0002 BTC |
8,055.8860 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-06 |
0.0002 BTC |
8,796.1290 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-05 |
0.0002 BTC |
8,477.3530 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-04 |
0.0002 BTC |
9,261.8180 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-03 |
0.0002 BTC |
6,629.0270 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-02 |
0.0002 BTC |
17,607.1590 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-01 |
0.0002 BTC |
13,241.9440 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-31 |
0.0002 BTC |
10,350.7440 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-30 |
0.0002 BTC |
8,902.4830 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-29 |
0.0002 BTC |
11,747.1230 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-28 |
0.0002 BTC |
17,271.9460 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-27 |
0.0002 BTC |
30,756.2570 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-26 |
0.0002 BTC |
12,672.1280 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-25 |
0.0002 BTC |
6,138.8680 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-24 |
0.0002 BTC |
5,938.2260 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-23 |
0.0002 BTC |
7,403.7300 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-22 |
0.0002 BTC |
7,162.8210 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-21 |
0.0002 BTC |
10,715.1700 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-20 |
0.0002 BTC |
3,938.7720 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-19 |
0.0002 BTC |
2,324.7680 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-18 |
0.0002 BTC |
2,247.5380 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |