Identifier on Bithumb Global: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.3215 USDT |
459,481.5600 |
0.3212 USDT |
0.3178 USDT |
0.3221 USDT |
0.3210 USDT |
| 2020-03-10 |
0.3213 USDT |
414,888.1400 |
0.3215 USDT |
0.3160 USDT |
0.3218 USDT |
0.3212 USDT |
| 2020-03-09 |
0.3219 USDT |
813,718.9900 |
0.3214 USDT |
0.3182 USDT |
0.3229 USDT |
0.3215 USDT |
| 2020-03-08 |
0.3217 USDT |
945,714.6600 |
0.3212 USDT |
0.2032 USDT |
0.3237 USDT |
0.3215 USDT |
| 2020-03-06 |
0.3183 USDT |
447,288.9100 |
0.3169 USDT |
0.3074 USDT |
0.3215 USDT |
0.3213 USDT |
| 2020-03-05 |
0.3109 USDT |
206,486.2600 |
0.3111 USDT |
0.3064 USDT |
0.3113 USDT |
0.3105 USDT |
| 2020-03-04 |
0.3132 USDT |
958,924.3800 |
0.3175 USDT |
0.2906 USDT |
0.3201 USDT |
0.3113 USDT |
| 2020-03-03 |
0.3255 USDT |
956,898.4700 |
0.3510 USDT |
0.3012 USDT |
0.3668 USDT |
0.3192 USDT |
| 2020-03-02 |
0.3516 USDT |
801,228.7600 |
0.3500 USDT |
0.3395 USDT |
0.3721 USDT |
0.3512 USDT |
| 2020-03-01 |
0.3384 USDT |
964,622.3615 |
0.3343 USDT |
0.2724 USDT |
0.3940 USDT |
0.3625 USDT |
| 2020-02-29 |
0.3274 USDT |
863,953.3533 |
0.3272 USDT |
0.2888 USDT |
0.3375 USDT |
0.3164 USDT |
| 2020-02-28 |
0.3255 USDT |
954,392.9100 |
0.3247 USDT |
0.3074 USDT |
0.3283 USDT |
0.3232 USDT |
| 2020-02-27 |
0.3235 USDT |
820,693.1474 |
0.2943 USDT |
0.2908 USDT |
0.4716 USDT |
0.3256 USDT |
| 2020-02-26 |
0.2847 USDT |
696,659.1110 |
0.2660 USDT |
0.2642 USDT |
0.2950 USDT |
0.2948 USDT |
| 2020-02-25 |
0.2649 USDT |
591,234.5998 |
0.2400 USDT |
0.2400 USDT |
0.2720 USDT |
0.2667 USDT |