Identifier on Bithumb Global: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0401 USDT |
31,629.7865 |
0.0501 USDT |
0.0201 USDT |
0.0712 USDT |
0.0619 USDT |
| 2023-03-29 |
0.0503 USDT |
14,509.2200 |
0.0517 USDT |
0.0495 USDT |
0.0551 USDT |
0.0501 USDT |
| 2023-03-28 |
0.0659 USDT |
12,073.0000 |
0.0529 USDT |
0.0517 USDT |
0.0664 USDT |
0.0517 USDT |
| 2023-03-27 |
0.0518 USDT |
17,666.2188 |
0.0520 USDT |
0.0502 USDT |
0.0660 USDT |
0.0529 USDT |
| 2023-03-26 |
0.0675 USDT |
10,303.5088 |
0.0538 USDT |
0.0484 USDT |
0.0732 USDT |
0.0518 USDT |
| 2023-03-25 |
0.0538 USDT |
45.9600 |
0.0452 USDT |
0.0452 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-03-24 |
0.0658 USDT |
13,127.7195 |
0.0754 USDT |
0.0445 USDT |
0.0754 USDT |
0.0452 USDT |
| 2023-03-23 |
0.0754 USDT |
29.8199 |
0.0451 USDT |
0.0451 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-03-22 |
0.0451 USDT |
51.0300 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-03-20 |
0.0590 USDT |
2,961.3500 |
0.0592 USDT |
0.0588 USDT |
0.0599 USDT |
0.0588 USDT |
| 2023-03-19 |
0.0646 USDT |
1,367.7285 |
0.0589 USDT |
0.0589 USDT |
0.0748 USDT |
0.0592 USDT |
| 2023-03-18 |
0.0588 USDT |
148.7600 |
0.0589 USDT |
0.0588 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-03-17 |
0.0586 USDT |
700.7600 |
0.0582 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-03-16 |
0.0583 USDT |
2,520.7600 |
0.0636 USDT |
0.0582 USDT |
0.0636 USDT |
0.0582 USDT |
| 2023-03-14 |
0.0636 USDT |
1,398.5220 |
0.0597 USDT |
0.0597 USDT |
0.0797 USDT |
0.0636 USDT |
| 2023-03-13 |
0.0582 USDT |
473.1900 |
0.0552 USDT |
0.0552 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-03-12 |
0.0594 USDT |
2,596.9905 |
0.0526 USDT |
0.0526 USDT |
0.0829 USDT |
0.0552 USDT |
| 2023-03-11 |
0.0468 USDT |
177.9000 |
0.0700 USDT |
0.0450 USDT |
0.0700 USDT |
0.0526 USDT |
| 2023-03-10 |
0.0828 USDT |
5,676.8900 |
0.0877 USDT |
0.0619 USDT |
0.0877 USDT |
0.0701 USDT |
| 2023-03-08 |
0.0565 USDT |
5,557.5446 |
0.0551 USDT |
0.0402 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-03-06 |
0.0551 USDT |
263.0500 |
0.0421 USDT |
0.0421 USDT |
0.0552 USDT |
0.0551 USDT |
| 2023-03-05 |
0.0598 USDT |
2,387.5658 |
0.0417 USDT |
0.0417 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-03-04 |
0.0430 USDT |
17,862.5605 |
0.0415 USDT |
0.0415 USDT |
0.0522 USDT |
0.0417 USDT |
| 2023-03-03 |
0.0414 USDT |
332.9300 |
0.0714 USDT |
0.0411 USDT |
0.0714 USDT |
0.0415 USDT |
| 2023-03-02 |
0.0722 USDT |
254.4900 |
0.0713 USDT |
0.0713 USDT |
0.0901 USDT |
0.0714 USDT |
| 2023-03-01 |
0.0827 USDT |
11,049.9947 |
0.0713 USDT |
0.0712 USDT |
0.0928 USDT |
0.0713 USDT |
| 2023-02-28 |
0.0749 USDT |
5,643.3200 |
0.0712 USDT |
0.0712 USDT |
0.0791 USDT |
0.0713 USDT |
| 2023-02-27 |
0.0701 USDT |
30,951.2500 |
0.0716 USDT |
0.0683 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-02-24 |
0.0712 USDT |
86.7400 |
0.0695 USDT |
0.0695 USDT |
0.0713 USDT |
0.0706 USDT |
| 2023-02-23 |
0.0735 USDT |
4,786.7800 |
0.0753 USDT |
0.0695 USDT |
0.0753 USDT |
0.0695 USDT |
| 2023-02-22 |
0.0792 USDT |
14,294.7100 |
0.0814 USDT |
0.0753 USDT |
0.0815 USDT |
0.0753 USDT |
| 2023-02-21 |
0.0828 USDT |
2,271.9700 |
0.0831 USDT |
0.0814 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-02-20 |
0.0833 USDT |
1,117.9000 |
0.0814 USDT |
0.0814 USDT |
0.0851 USDT |
0.0831 USDT |
| 2023-02-19 |
0.0820 USDT |
198.0000 |
0.0796 USDT |
0.0796 USDT |
0.0825 USDT |
0.0814 USDT |
| 2023-02-18 |
0.0809 USDT |
1,240.2800 |
0.0841 USDT |
0.0796 USDT |
0.0909 USDT |
0.0796 USDT |
| 2023-02-17 |
0.0842 USDT |
12,166.1000 |
0.0852 USDT |
0.0841 USDT |
0.0854 USDT |
0.0841 USDT |
| 2023-02-16 |
0.0852 USDT |
1,636.7700 |
0.0832 USDT |
0.0832 USDT |
0.0861 USDT |
0.0852 USDT |
| 2023-02-15 |
0.0863 USDT |
13,303.4800 |
0.0901 USDT |
0.0832 USDT |
0.0901 USDT |
0.0832 USDT |
| 2023-02-14 |
0.0901 USDT |
108.1800 |
0.0900 USDT |
0.0900 USDT |
0.0902 USDT |
0.0901 USDT |
| 2023-02-13 |
0.0903 USDT |
14,731.6700 |
0.0905 USDT |
0.0900 USDT |
0.0906 USDT |
0.0900 USDT |
| 2023-02-10 |
0.0908 USDT |
8,576.9500 |
0.0941 USDT |
0.0903 USDT |
0.0941 USDT |
0.0903 USDT |
| 2023-02-09 |
0.0938 USDT |
564.3000 |
0.0962 USDT |
0.0936 USDT |
0.0962 USDT |
0.0941 USDT |
| 2023-02-07 |
0.0966 USDT |
407.9000 |
0.0977 USDT |
0.0962 USDT |
0.0977 USDT |
0.0968 USDT |
| 2023-02-06 |
0.0978 USDT |
3,172.0400 |
0.0936 USDT |
0.0936 USDT |
0.0978 USDT |
0.0977 USDT |
| 2023-02-05 |
0.0956 USDT |
471.1100 |
0.0889 USDT |
0.0889 USDT |
0.0970 USDT |
0.0936 USDT |
| 2023-02-04 |
0.0916 USDT |
9,908.3200 |
0.0980 USDT |
0.0889 USDT |
0.0980 USDT |
0.0889 USDT |
| 2023-02-02 |
0.0956 USDT |
3,003.9600 |
0.0962 USDT |
0.0953 USDT |
0.0981 USDT |
0.0980 USDT |
| 2023-02-01 |
0.0955 USDT |
5,791.5000 |
0.0972 USDT |
0.0953 USDT |
0.0972 USDT |
0.0962 USDT |
| 2023-01-31 |
0.0954 USDT |
634.0900 |
0.0971 USDT |
0.0952 USDT |
0.0972 USDT |
0.0972 USDT |
| 2023-01-30 |
0.0976 USDT |
3,770.8400 |
0.0980 USDT |
0.0969 USDT |
0.1025 USDT |
0.0971 USDT |