Identifier on Bithumb Global: IRIS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0002 ETH |
10,413,119.7200 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-20 |
0.0003 ETH |
7,083,393.1900 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-19 |
0.0003 ETH |
5,173,471.4000 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-18 |
0.0003 ETH |
19,412,647.0500 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-17 |
0.0003 ETH |
6,186,751.5000 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-16 |
0.0002 ETH |
7,719,151.7100 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-15 |
0.0002 ETH |
7,991,377.0400 IRIS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-14 |
0.0003 ETH |
19,101,650.2100 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-13 |
0.0003 ETH |
19,299,600.9000 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-12 |
0.0003 ETH |
17,793,707.6100 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-11 |
0.0003 ETH |
12,517,387.2100 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-10 |
0.0003 ETH |
17,606,348.4400 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-09 |
0.0003 ETH |
11,274,048.5900 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-08 |
0.0003 ETH |
6,158,426.6400 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-07 |
0.0003 ETH |
6,516,524.5800 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-06 |
0.0003 ETH |
6,797,137.3300 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-05 |
0.0003 ETH |
6,428,080.1900 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-04 |
0.0003 ETH |
12,650,572.2500 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-03 |
0.0003 ETH |
4,927,227.4800 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-02 |
0.0003 ETH |
3,618,585.8200 IRIS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-01 |
0.0002 ETH |
7,736,407.7400 IRIS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-31 |
0.0003 ETH |
8,581,875.1200 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-30 |
0.0003 ETH |
18,613,889.1000 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-29 |
0.0002 ETH |
10,342,074.2562 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-28 |
0.0003 ETH |
12,856,891.0500 IRIS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-27 |
0.0003 ETH |
16,825,923.6200 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-26 |
0.0003 ETH |
16,420,388.3900 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-25 |
0.0003 ETH |
10,912,825.4400 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0003 ETH |
13,421,862.8800 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0003 ETH |
12,256,247.0400 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-22 |
0.0003 ETH |
7,776,884.1100 IRIS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-21 |
0.0003 ETH |
4,453,926.7700 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0003 ETH |
838,078.8000 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0003 ETH |
2,338,050.1800 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-18 |
0.0003 ETH |
4,053,667.8700 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-17 |
0.0003 ETH |
4,014,080.3100 IRIS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-16 |
0.0003 ETH |
5,243,244.6000 IRIS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |