Identifier on Bithumb Global: IRIS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.0001 ETH |
4,911,082.2700 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-28 |
0.0001 ETH |
5,692,653.9700 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-27 |
0.0001 ETH |
6,280,828.3900 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-26 |
0.0001 ETH |
8,582,763.4300 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-25 |
0.0001 ETH |
12,199,782.6900 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-24 |
0.0001 ETH |
36,423,866.8100 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-23 |
0.0001 ETH |
18,034,632.1600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-22 |
0.0001 ETH |
12,163,504.1200 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-21 |
0.0001 ETH |
10,287,469.3600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-20 |
0.0001 ETH |
7,998,155.1200 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-19 |
0.0001 ETH |
35,340,688.3200 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-18 |
0.0001 ETH |
17,571,997.0400 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-17 |
0.0001 ETH |
19,280,834.0600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-16 |
0.0001 ETH |
13,834,524.3300 IRIS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-15 |
0.0002 ETH |
7,709,163.8600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-14 |
0.0001 ETH |
15,405,570.1700 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-13 |
0.0002 ETH |
10,020,577.0800 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-12 |
0.0001 ETH |
26,131,056.2800 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-11 |
0.0001 ETH |
10,070,200.6900 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-10 |
0.0001 ETH |
10,722,640.7500 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-09 |
0.0001 ETH |
14,030,063.2200 IRIS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-08 |
0.0001 ETH |
16,743,756.1200 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-07 |
0.0001 ETH |
13,620,913.7500 IRIS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-06 |
0.0001 ETH |
33,582,762.0300 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-05 |
0.0001 ETH |
9,990,806.7500 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-04 |
0.0001 ETH |
14,874,016.0300 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-03 |
0.0001 ETH |
18,316,058.0600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-02 |
0.0001 ETH |
20,182,175.5100 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-01 |
0.0001 ETH |
9,412,769.9200 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-31 |
0.0002 ETH |
14,181,812.3400 IRIS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-30 |
0.0002 ETH |
6,597,094.1600 IRIS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-29 |
0.0002 ETH |
7,463,603.4200 IRIS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-28 |
0.0002 ETH |
10,911,969.1100 IRIS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-27 |
0.0002 ETH |
6,093,441.6000 IRIS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-26 |
0.0002 ETH |
5,569,573.1700 IRIS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-25 |
0.0002 ETH |
6,738,837.8700 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-24 |
0.0001 ETH |
5,740,391.3500 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-23 |
0.0001 ETH |
235,277,269.1800 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-22 |
0.0001 ETH |
7,175,779.7600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-21 |
0.0001 ETH |
7,413,106.8300 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-20 |
0.0001 ETH |
6,906,655.2600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-19 |
0.0001 ETH |
6,802,324.8200 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-18 |
0.0001 ETH |
7,826,264.1400 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-17 |
0.0001 ETH |
7,325,216.6700 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-16 |
0.0001 ETH |
11,673,231.0800 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-15 |
0.0001 ETH |
13,364,850.5300 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-14 |
0.0001 ETH |
16,635,927.3000 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-13 |
0.0001 ETH |
18,943,838.3100 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-12 |
0.0001 ETH |
13,602,333.2600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-11 |
0.0001 ETH |
37,044,820.0600 IRIS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |