Identifier on Bithumb Global: INS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.4457 USDT |
19,121,430.8500 INS |
0.4061 USDT |
0.4027 USDT |
0.5087 USDT |
0.4632 USDT |
| 2019-06-20 |
0.3954 USDT |
7,056,017.8700 INS |
0.3881 USDT |
0.3782 USDT |
0.4100 USDT |
0.4061 USDT |
| 2019-06-19 |
0.3920 USDT |
9,923,774.0400 INS |
0.3831 USDT |
0.3753 USDT |
0.4000 USDT |
0.3887 USDT |
| 2019-06-18 |
0.3809 USDT |
9,234,683.8500 INS |
0.3873 USDT |
0.3684 USDT |
0.4000 USDT |
0.3830 USDT |
| 2019-06-17 |
0.3807 USDT |
7,947,674.0300 INS |
0.3866 USDT |
0.3636 USDT |
0.3880 USDT |
0.3874 USDT |
| 2019-06-16 |
0.3859 USDT |
9,731,320.5900 INS |
0.3778 USDT |
0.3692 USDT |
0.4000 USDT |
0.3855 USDT |
| 2019-06-15 |
0.3780 USDT |
11,542,810.3900 INS |
0.3648 USDT |
0.3613 USDT |
0.3974 USDT |
0.3786 USDT |
| 2019-06-14 |
0.3782 USDT |
10,055,421.4500 INS |
0.3959 USDT |
0.3573 USDT |
0.4073 USDT |
0.3638 USDT |
| 2019-06-13 |
0.3931 USDT |
15,811,352.9300 INS |
0.3871 USDT |
0.3772 USDT |
0.4290 USDT |
0.3969 USDT |
| 2019-06-12 |
0.3801 USDT |
10,104,739.9100 INS |
0.3787 USDT |
0.3687 USDT |
0.3879 USDT |
0.3870 USDT |
| 2019-06-11 |
0.3645 USDT |
13,259,273.5200 INS |
0.3594 USDT |
0.3535 USDT |
0.3872 USDT |
0.3783 USDT |
| 2019-06-10 |
0.3567 USDT |
12,006,647.2716 INS |
0.3503 USDT |
0.3500 USDT |
0.3700 USDT |
0.3591 USDT |
| 2019-06-09 |
0.3533 USDT |
11,092,175.9200 INS |
0.3531 USDT |
0.3455 USDT |
0.3616 USDT |
0.3501 USDT |
| 2019-06-08 |
0.3556 USDT |
13,125,268.8200 INS |
0.3629 USDT |
0.3404 USDT |
0.3671 USDT |
0.3532 USDT |
| 2019-06-07 |
0.3556 USDT |
11,668,188.7620 INS |
0.3554 USDT |
0.2101 USDT |
0.3671 USDT |
0.3635 USDT |
| 2019-06-06 |
0.3481 USDT |
6,997,731.0079 INS |
0.3700 USDT |
0.3298 USDT |
0.3700 USDT |
0.3558 USDT |