Identifier on Bithumb Global: INS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.2278 USDT |
1,080,719.1700 INS |
0.2308 USDT |
0.2188 USDT |
0.2342 USDT |
0.2262 USDT |
| 2019-08-09 |
0.2353 USDT |
1,157,080.4900 INS |
0.2359 USDT |
0.2273 USDT |
0.2533 USDT |
0.2309 USDT |
| 2019-08-08 |
0.2369 USDT |
1,052,342.7200 INS |
0.2371 USDT |
0.2283 USDT |
0.2528 USDT |
0.2362 USDT |
| 2019-08-07 |
0.2476 USDT |
1,025,031.0500 INS |
0.2539 USDT |
0.2333 USDT |
0.2615 USDT |
0.2372 USDT |
| 2019-08-06 |
0.2562 USDT |
928,342.7400 INS |
0.2552 USDT |
0.2484 USDT |
0.2641 USDT |
0.2543 USDT |
| 2019-08-05 |
0.2638 USDT |
963,024.2200 INS |
0.2692 USDT |
0.2548 USDT |
0.2726 USDT |
0.2551 USDT |
| 2019-08-04 |
0.2682 USDT |
890,565.5100 INS |
0.2736 USDT |
0.2635 USDT |
0.2792 USDT |
0.2690 USDT |
| 2019-08-03 |
0.2730 USDT |
989,391.4200 INS |
0.2646 USDT |
0.2642 USDT |
0.2807 USDT |
0.2736 USDT |
| 2019-08-02 |
0.2639 USDT |
957,577.3600 INS |
0.2627 USDT |
0.2563 USDT |
0.2721 USDT |
0.2646 USDT |
| 2019-08-01 |
0.2673 USDT |
1,021,885.1900 INS |
0.2732 USDT |
0.2571 USDT |
0.2770 USDT |
0.2629 USDT |
| 2019-07-31 |
0.2720 USDT |
2,223,042.5400 INS |
0.2584 USDT |
0.2478 USDT |
0.2864 USDT |
0.2726 USDT |
| 2019-07-30 |
0.2543 USDT |
1,393,018.8300 INS |
0.2496 USDT |
0.2441 USDT |
0.2663 USDT |
0.2582 USDT |
| 2019-07-29 |
0.2445 USDT |
1,100,677.9400 INS |
0.2451 USDT |
0.2367 USDT |
0.2553 USDT |
0.2494 USDT |
| 2019-07-28 |
0.2448 USDT |
1,404,744.0200 INS |
0.2437 USDT |
0.2389 USDT |
0.2534 USDT |
0.2448 USDT |
| 2019-07-27 |
0.2511 USDT |
1,545,631.5200 INS |
0.2662 USDT |
0.2353 USDT |
0.2720 USDT |
0.2429 USDT |
| 2019-07-26 |
0.2622 USDT |
4,132,976.8100 INS |
0.2704 USDT |
0.2556 USDT |
0.2711 USDT |
0.2660 USDT |
| 2019-07-25 |
0.2711 USDT |
10,936,150.5300 INS |
0.2653 USDT |
0.2609 USDT |
0.2861 USDT |
0.2704 USDT |
| 2019-07-24 |
0.2589 USDT |
13,961,245.6400 INS |
0.2667 USDT |
0.2498 USDT |
0.2713 USDT |
0.2654 USDT |
| 2019-07-23 |
0.2637 USDT |
12,916,506.7400 INS |
0.2675 USDT |
0.2546 USDT |
0.2745 USDT |
0.2664 USDT |
| 2019-07-22 |
0.2708 USDT |
11,445,186.5800 INS |
0.2765 USDT |
0.2581 USDT |
0.2813 USDT |
0.2677 USDT |
| 2019-07-21 |
0.2835 USDT |
11,610,413.5000 INS |
0.2882 USDT |
0.2713 USDT |
0.2978 USDT |
0.2768 USDT |
| 2019-07-20 |
0.2943 USDT |
10,622,278.9800 INS |
0.2889 USDT |
0.2838 USDT |
0.3000 USDT |
0.2883 USDT |
| 2019-07-19 |
0.2897 USDT |
8,643,359.5000 INS |
0.2962 USDT |
0.2771 USDT |
0.3000 USDT |
0.2889 USDT |
| 2019-07-18 |
0.2848 USDT |
5,516,310.0900 INS |
0.2718 USDT |
0.2653 USDT |
0.3005 USDT |
0.2963 USDT |
| 2019-07-17 |
0.2685 USDT |
10,219,792.9200 INS |
0.2639 USDT |
0.2501 USDT |
0.2820 USDT |
0.2722 USDT |
| 2019-07-16 |
0.2881 USDT |
9,467,387.1300 INS |
0.3029 USDT |
0.2531 USDT |
0.3154 USDT |
0.2641 USDT |
| 2019-07-15 |
0.2824 USDT |
10,708,364.9100 INS |
0.2578 USDT |
0.2404 USDT |
0.3103 USDT |
0.3027 USDT |
| 2019-07-14 |
0.2768 USDT |
12,463,253.5700 INS |
0.2884 USDT |
0.2573 USDT |
0.3030 USDT |
0.2576 USDT |
| 2019-07-13 |
0.3012 USDT |
9,324,150.8600 INS |
0.3058 USDT |
0.2775 USDT |
0.3164 USDT |
0.2876 USDT |
| 2019-07-12 |
0.2941 USDT |
13,021,186.9800 INS |
0.2833 USDT |
0.2687 USDT |
0.3187 USDT |
0.3057 USDT |
| 2019-07-11 |
0.2785 USDT |
10,053,931.8200 INS |
0.2899 USDT |
0.2582 USDT |
0.2934 USDT |
0.2843 USDT |
| 2019-07-10 |
0.3031 USDT |
12,422,930.2700 INS |
0.3216 USDT |
0.2825 USDT |
0.3266 USDT |
0.2900 USDT |
| 2019-07-09 |
0.3264 USDT |
9,653,606.2500 INS |
0.3312 USDT |
0.3154 USDT |
0.3469 USDT |
0.3206 USDT |
| 2019-07-08 |
0.3358 USDT |
10,159,566.5400 INS |
0.3519 USDT |
0.3224 USDT |
0.3549 USDT |
0.3306 USDT |
| 2019-07-07 |
0.3481 USDT |
8,880,417.2800 INS |
0.3392 USDT |
0.3354 USDT |
0.3666 USDT |
0.3511 USDT |
| 2019-07-06 |
0.3430 USDT |
8,370,868.6300 INS |
0.3396 USDT |
0.3316 USDT |
0.3540 USDT |
0.3381 USDT |
| 2019-07-05 |
0.3487 USDT |
8,781,165.3700 INS |
0.3623 USDT |
0.3352 USDT |
0.3637 USDT |
0.3373 USDT |
| 2019-07-04 |
0.3618 USDT |
9,039,838.3300 INS |
0.3552 USDT |
0.3463 USDT |
0.3700 USDT |
0.3636 USDT |
| 2019-07-03 |
0.3394 USDT |
8,376,059.9000 INS |
0.3368 USDT |
0.3145 USDT |
0.3741 USDT |
0.3563 USDT |
| 2019-07-02 |
0.3115 USDT |
7,540,280.0300 INS |
0.3219 USDT |
0.2972 USDT |
0.3393 USDT |
0.3367 USDT |
| 2019-07-01 |
0.3245 USDT |
8,462,315.6600 INS |
0.3289 USDT |
0.3029 USDT |
0.3393 USDT |
0.3224 USDT |
| 2019-06-30 |
0.3343 USDT |
13,069,733.6700 INS |
0.3346 USDT |
0.3193 USDT |
0.3510 USDT |
0.3285 USDT |
| 2019-06-29 |
0.3338 USDT |
6,627,082.5500 INS |
0.3321 USDT |
0.3138 USDT |
0.3471 USDT |
0.3339 USDT |
| 2019-06-28 |
0.3337 USDT |
6,121,703.1500 INS |
0.3177 USDT |
0.3051 USDT |
0.3528 USDT |
0.3316 USDT |
| 2019-06-27 |
0.3509 USDT |
7,029,227.2800 INS |
0.3567 USDT |
0.3130 USDT |
0.3965 USDT |
0.3183 USDT |
| 2019-06-26 |
0.3611 USDT |
8,034,652.9300 INS |
0.3696 USDT |
0.3444 USDT |
0.3805 USDT |
0.3559 USDT |
| 2019-06-25 |
0.3811 USDT |
11,740,418.8700 INS |
0.3831 USDT |
0.3601 USDT |
0.4199 USDT |
0.3698 USDT |
| 2019-06-24 |
0.3892 USDT |
10,300,472.7400 INS |
0.3924 USDT |
0.3703 USDT |
0.4083 USDT |
0.3830 USDT |
| 2019-06-23 |
0.4063 USDT |
8,691,505.3300 INS |
0.4090 USDT |
0.3724 USDT |
0.4200 USDT |
0.3919 USDT |
| 2019-06-22 |
0.4457 USDT |
19,752,928.7100 INS |
0.4640 USDT |
0.3962 USDT |
0.5227 USDT |
0.4095 USDT |