Identifier on Bithumb Global: IHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0006 USDT |
377,228,777.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-04 |
0.0005 USDT |
461,492,438.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-03 |
0.0006 USDT |
101,581,538.0000 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-03-02 |
0.0007 USDT |
1,705,918,622.0000 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2022-03-01 |
0.0008 USDT |
646,708,477.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-02-28 |
0.0008 USDT |
1,262,738,647.7356 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-27 |
0.0009 USDT |
1,451,041,014.0000 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-02-26 |
0.0009 USDT |
1,401,809,847.0000 |
0.0009 USDT |
0.0008 USDT |
0.0017 USDT |
0.0009 USDT |
| 2022-02-25 |
0.0007 USDT |
1,459,070,312.7429 |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-24 |
0.0004 USDT |
1,262,458,316.0000 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-23 |
0.0006 USDT |
557,447,776.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-02-22 |
0.0006 USDT |
444,739,731.0000 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-02-21 |
0.0007 USDT |
291,497,335.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-20 |
0.0007 USDT |
617,467,504.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-19 |
0.0007 USDT |
46,588,350.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-18 |
0.0007 USDT |
290,588,399.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-17 |
0.0007 USDT |
229,028,203.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-16 |
0.0007 USDT |
324,587,235.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-15 |
0.0007 USDT |
548,126,479.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-14 |
0.0007 USDT |
38,964,132.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-13 |
0.0007 USDT |
28,469,912.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-12 |
0.0007 USDT |
269,449,124.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-11 |
0.0007 USDT |
172,227,785.9189 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-10 |
0.0007 USDT |
146,475,195.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-09 |
0.0008 USDT |
425,173,575.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-08 |
0.0009 USDT |
113,781,823.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-07 |
0.0009 USDT |
154,554,814.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-06 |
0.0009 USDT |
361,414,622.0000 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-02-05 |
0.0009 USDT |
563,116,097.0000 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-02-04 |
0.0009 USDT |
333,891,361.0000 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-02-03 |
0.0010 USDT |
52,138,625.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-02 |
0.0010 USDT |
417,326,859.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-01 |
0.0010 USDT |
215,796,615.5745 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-01-31 |
0.0011 USDT |
297,787,090.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-30 |
0.0011 USDT |
345,813,787.0000 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-01-29 |
0.0011 USDT |
478,931,463.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-28 |
0.0012 USDT |
418,531,011.0000 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-01-27 |
0.0011 USDT |
1,214,335,243.0000 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-01-26 |
0.0012 USDT |
189,585,094.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-25 |
0.0012 USDT |
237,916,628.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-24 |
0.0012 USDT |
399,583,264.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-23 |
0.0012 USDT |
573,338,832.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-22 |
0.0011 USDT |
371,380,324.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-01-21 |
0.0012 USDT |
345,516,136.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-01-20 |
0.0014 USDT |
72,816,827.0428 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-19 |
0.0014 USDT |
219,604,584.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-18 |
0.0014 USDT |
192,003,294.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-17 |
0.0015 USDT |
291,143,353.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-16 |
0.0014 USDT |
285,764,533.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-15 |
0.0014 USDT |
452,089,266.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |