Identifier on Bithumb Global: IHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0014 USDT |
761,012,373.7160 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-13 |
0.0013 USDT |
447,881,775.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-12 |
0.0012 USDT |
311,962,083.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-11 |
0.0012 USDT |
246,761,868.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-10 |
0.0011 USDT |
451,075,414.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-09 |
0.0011 USDT |
136,230,418.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-08 |
0.0011 USDT |
846,289,285.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-07 |
0.0011 USDT |
475,913,911.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-06 |
0.0011 USDT |
125,280,966.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-01-05 |
0.0013 USDT |
99,804,678.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-04 |
0.0013 USDT |
307,864,543.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-03 |
0.0013 USDT |
85,414,890.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-02 |
0.0014 USDT |
1,836,988,345.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-01 |
0.0014 USDT |
2,385,921,714.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-31 |
0.0014 USDT |
5,542,818,303.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-30 |
0.0014 USDT |
5,642,479,381.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-29 |
0.0014 USDT |
4,891,283,484.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-28 |
0.0014 USDT |
5,305,714,876.7015 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-27 |
0.0014 USDT |
4,950,092,383.9964 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-26 |
0.0014 USDT |
4,952,313,228.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-25 |
0.0014 USDT |
4,964,739,095.7742 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-24 |
0.0015 USDT |
31,212,146,339.7940 |
0.0011 USDT |
0.0005 USDT |
0.0015 USDT |
0.0015 USDT |