Identifier on Bithumb Global: HLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.6950 USDT |
74,252.3700 |
0.6862 USDT |
0.6799 USDT |
0.7000 USDT |
0.6968 USDT |
| 2021-08-05 |
0.6793 USDT |
64,923.4900 |
0.6728 USDT |
0.6679 USDT |
0.6888 USDT |
0.6865 USDT |
| 2021-08-04 |
0.6504 USDT |
70,899.8200 |
0.6362 USDT |
0.6333 USDT |
0.6745 USDT |
0.6731 USDT |
| 2021-08-03 |
0.6449 USDT |
70,008.6700 |
0.6625 USDT |
0.6333 USDT |
0.6637 USDT |
0.6345 USDT |
| 2021-08-02 |
0.6608 USDT |
27,822.2600 |
0.6203 USDT |
0.4642 USDT |
0.6680 USDT |
0.6611 USDT |
| 2021-08-01 |
0.6228 USDT |
17,262.0100 |
0.6259 USDT |
0.6155 USDT |
0.6313 USDT |
0.6203 USDT |
| 2021-07-31 |
0.6246 USDT |
58,439.1100 |
0.6205 USDT |
0.6177 USDT |
0.6317 USDT |
0.6271 USDT |
| 2021-07-30 |
0.6120 USDT |
56,124.8200 |
0.5855 USDT |
0.5771 USDT |
0.6258 USDT |
0.6180 USDT |
| 2021-07-29 |
0.5854 USDT |
62,858.8500 |
0.5883 USDT |
0.4672 USDT |
0.5903 USDT |
0.5841 USDT |
| 2021-07-28 |
0.5843 USDT |
66,556.5400 |
0.5835 USDT |
0.5810 USDT |
0.5892 USDT |
0.5875 USDT |
| 2021-07-27 |
0.5854 USDT |
58,751.9800 |
0.5985 USDT |
0.5596 USDT |
0.6000 USDT |
0.5851 USDT |
| 2021-07-26 |
0.5783 USDT |
59,725.6700 |
0.5531 USDT |
0.5201 USDT |
0.6000 USDT |
0.5987 USDT |
| 2021-07-25 |
0.5508 USDT |
43,391.6400 |
0.5454 USDT |
0.5298 USDT |
0.5575 USDT |
0.5518 USDT |
| 2021-07-24 |
0.5568 USDT |
9,158.7400 |
0.5299 USDT |
0.4644 USDT |
0.5948 USDT |
0.5454 USDT |
| 2021-07-23 |
0.5294 USDT |
2,469.9200 |
0.5784 USDT |
0.4646 USDT |
0.5784 USDT |
0.5299 USDT |
| 2021-07-22 |
0.5784 USDT |
4,099.9407 |
0.5787 USDT |
0.5782 USDT |
0.5787 USDT |
0.5784 USDT |
| 2021-07-21 |
0.4930 USDT |
10,127.7730 |
1.4999 USDT |
0.3031 USDT |
1.4999 USDT |
0.5787 USDT |
| 2021-07-20 |
0.5037 USDT |
61,300.9300 |
0.5255 USDT |
0.3475 USDT |
1.4999 USDT |
1.4999 USDT |
| 2021-07-19 |
0.5823 USDT |
53,120.4100 |
0.5929 USDT |
0.4044 USDT |
0.5948 USDT |
0.5255 USDT |
| 2021-07-18 |
0.5917 USDT |
124,708.7100 |
0.5760 USDT |
0.5752 USDT |
0.6026 USDT |
0.5907 USDT |
| 2021-07-17 |
0.5838 USDT |
115,235.6000 |
0.5866 USDT |
0.5704 USDT |
0.5993 USDT |
0.5868 USDT |
| 2021-07-16 |
0.5844 USDT |
80,666.4100 |
0.4223 USDT |
0.3990 USDT |
0.6080 USDT |
0.5892 USDT |
| 2021-07-15 |
0.5582 USDT |
32,271.3600 |
0.5983 USDT |
0.4099 USDT |
0.6089 USDT |
0.4223 USDT |
| 2021-07-14 |
0.5859 USDT |
126,668.3000 |
0.6000 USDT |
0.4418 USDT |
0.6091 USDT |
0.6026 USDT |
| 2021-07-13 |
0.5995 USDT |
73,357.0200 |
0.5996 USDT |
0.4799 USDT |
0.6163 USDT |
0.5958 USDT |
| 2021-07-12 |
0.6200 USDT |
96,762.8400 |
0.6243 USDT |
0.4598 USDT |
0.6733 USDT |
0.5992 USDT |
| 2021-07-11 |
0.6195 USDT |
116,451.1000 |
0.6161 USDT |
0.5776 USDT |
0.6960 USDT |
0.6240 USDT |
| 2021-07-10 |
0.6104 USDT |
122,634.4500 |
0.6208 USDT |
0.6010 USDT |
0.6209 USDT |
0.6131 USDT |
| 2021-07-09 |
0.6022 USDT |
127,936.4700 |
0.5973 USDT |
0.5826 USDT |
0.6215 USDT |
0.6176 USDT |
| 2021-07-08 |
0.6130 USDT |
127,232.4100 |
0.6424 USDT |
0.5901 USDT |
0.6424 USDT |
0.5983 USDT |
| 2021-07-07 |
0.6427 USDT |
113,861.1410 |
0.6170 USDT |
0.6149 USDT |
0.6562 USDT |
0.6424 USDT |
| 2021-07-06 |
0.6090 USDT |
119,882.9300 |
0.5897 USDT |
0.5883 USDT |
0.6222 USDT |
0.6120 USDT |
| 2021-07-05 |
0.5820 USDT |
131,187.2800 |
0.5937 USDT |
0.5677 USDT |
0.5949 USDT |
0.5897 USDT |
| 2021-07-04 |
0.5939 USDT |
107,562.2500 |
0.5826 USDT |
0.5760 USDT |
0.6061 USDT |
0.6033 USDT |
| 2021-07-03 |
0.5740 USDT |
100,853.2373 |
0.5566 USDT |
0.5553 USDT |
0.5928 USDT |
0.5837 USDT |
| 2021-07-02 |
0.5525 USDT |
64,234.6600 |
0.5707 USDT |
0.5432 USDT |
0.5718 USDT |
0.5563 USDT |
| 2021-07-01 |
0.5738 USDT |
70,042.5400 |
0.5942 USDT |
0.5701 USDT |
0.5942 USDT |
0.5707 USDT |
| 2021-06-30 |
0.5801 USDT |
76,036.2900 |
0.5902 USDT |
0.5701 USDT |
0.5950 USDT |
0.5918 USDT |
| 2021-06-29 |
0.5920 USDT |
74,033.4983 |
0.5658 USDT |
0.5569 USDT |
0.6220 USDT |
0.5907 USDT |
| 2021-06-28 |
0.5699 USDT |
72,020.4600 |
0.5668 USDT |
0.5553 USDT |
0.5896 USDT |
0.5653 USDT |
| 2021-06-27 |
0.5490 USDT |
78,785.2700 |
0.5448 USDT |
0.5275 USDT |
0.5654 USDT |
0.5650 USDT |
| 2021-06-26 |
0.5397 USDT |
90,666.6500 |
0.5567 USDT |
0.5155 USDT |
0.5717 USDT |
0.5448 USDT |
| 2021-06-25 |
0.5750 USDT |
74,036.5100 |
0.5998 USDT |
0.5405 USDT |
0.6185 USDT |
0.5567 USDT |
| 2021-06-24 |
0.5874 USDT |
76,346.5300 |
0.5728 USDT |
0.5512 USDT |
0.6197 USDT |
0.6083 USDT |
| 2021-06-23 |
0.5664 USDT |
68,708.1100 |
0.5084 USDT |
0.4958 USDT |
0.6033 USDT |
0.5645 USDT |
| 2021-06-22 |
0.5158 USDT |
62,499.4300 |
0.6006 USDT |
0.4480 USDT |
0.6006 USDT |
0.5200 USDT |
| 2021-06-21 |
0.6268 USDT |
57,361.6700 |
0.6607 USDT |
0.6006 USDT |
0.6675 USDT |
0.6006 USDT |
| 2021-06-20 |
0.6466 USDT |
66,810.7000 |
0.6546 USDT |
0.6074 USDT |
0.6687 USDT |
0.6587 USDT |
| 2021-06-19 |
0.6650 USDT |
60,667.2000 |
0.6643 USDT |
0.6425 USDT |
0.6787 USDT |
0.6610 USDT |
| 2021-06-18 |
0.6767 USDT |
75,164.9000 |
0.6817 USDT |
0.6307 USDT |
0.7431 USDT |
0.6641 USDT |