Identifier on Bithumb Global: HLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.7800 USDT |
52.0000 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-09-27 |
0.8055 USDT |
9,384.7500 |
0.6990 USDT |
0.6990 USDT |
0.8200 USDT |
0.7800 USDT |
| 2021-09-25 |
0.6990 USDT |
175.4300 |
0.6994 USDT |
0.6990 USDT |
0.6994 USDT |
0.6990 USDT |
| 2021-09-23 |
0.6994 USDT |
183.7100 |
0.7026 USDT |
0.6994 USDT |
0.7026 USDT |
0.6994 USDT |
| 2021-09-21 |
0.7317 USDT |
1,166.3600 |
0.7500 USDT |
0.7026 USDT |
0.7500 USDT |
0.7026 USDT |
| 2021-09-20 |
0.8280 USDT |
7,416.9000 |
0.8023 USDT |
0.7500 USDT |
0.9014 USDT |
0.7500 USDT |
| 2021-09-19 |
0.8651 USDT |
2,364.8500 |
0.9101 USDT |
0.8022 USDT |
0.9206 USDT |
0.8023 USDT |
| 2021-09-18 |
0.8932 USDT |
48,677.3000 |
0.8573 USDT |
0.8511 USDT |
1.0479 USDT |
0.9101 USDT |
| 2021-09-17 |
0.9064 USDT |
51,295.2400 |
1.0093 USDT |
0.8521 USDT |
1.0462 USDT |
0.8565 USDT |
| 2021-09-16 |
0.9457 USDT |
54,112.4100 |
0.8821 USDT |
0.8318 USDT |
1.0279 USDT |
1.0104 USDT |
| 2021-09-15 |
0.9006 USDT |
47,215.3800 |
0.8424 USDT |
0.7901 USDT |
0.9900 USDT |
0.8838 USDT |
| 2021-09-14 |
0.8738 USDT |
57,674.6400 |
0.9564 USDT |
0.7900 USDT |
0.9585 USDT |
0.8424 USDT |
| 2021-09-13 |
0.9148 USDT |
45,509.4700 |
0.9721 USDT |
0.7904 USDT |
0.9956 USDT |
0.9650 USDT |
| 2021-09-12 |
0.9442 USDT |
47,568.3200 |
0.9376 USDT |
0.7900 USDT |
1.0500 USDT |
0.9711 USDT |
| 2021-09-11 |
0.9301 USDT |
45,110.0400 |
0.8673 USDT |
0.8649 USDT |
0.9971 USDT |
0.9257 USDT |
| 2021-09-10 |
0.9647 USDT |
45,564.8400 |
0.9452 USDT |
0.7900 USDT |
1.0199 USDT |
0.8579 USDT |
| 2021-09-09 |
0.9769 USDT |
49,086.7700 |
0.9537 USDT |
0.9328 USDT |
1.0181 USDT |
0.9454 USDT |
| 2021-09-08 |
0.9812 USDT |
47,226.6100 |
1.0401 USDT |
0.9030 USDT |
1.0475 USDT |
0.9466 USDT |
| 2021-09-07 |
1.0477 USDT |
46,100.7096 |
1.0639 USDT |
0.9600 USDT |
1.0700 USDT |
1.0430 USDT |
| 2021-09-06 |
1.0486 USDT |
40,864.5100 |
1.0282 USDT |
1.0000 USDT |
1.0700 USDT |
1.0638 USDT |
| 2021-09-05 |
1.0233 USDT |
47,021.3700 |
1.0107 USDT |
1.0106 USDT |
1.0397 USDT |
1.0258 USDT |
| 2021-09-04 |
1.0290 USDT |
43,838.6200 |
1.0382 USDT |
1.0103 USDT |
1.0397 USDT |
1.0103 USDT |
| 2021-09-03 |
1.0378 USDT |
41,345.5500 |
1.0437 USDT |
1.0000 USDT |
1.0442 USDT |
1.0382 USDT |
| 2021-09-02 |
0.9946 USDT |
46,116.6500 |
0.8759 USDT |
0.8748 USDT |
1.0500 USDT |
1.0443 USDT |
| 2021-09-01 |
0.8481 USDT |
58,713.4300 |
0.8335 USDT |
0.8321 USDT |
0.8910 USDT |
0.8740 USDT |
| 2021-08-31 |
0.8344 USDT |
51,812.2000 |
0.8325 USDT |
0.8320 USDT |
0.8379 USDT |
0.8336 USDT |
| 2021-08-30 |
0.8357 USDT |
59,612.9700 |
0.8376 USDT |
0.8321 USDT |
0.8380 USDT |
0.8323 USDT |
| 2021-08-29 |
0.8344 USDT |
56,736.5300 |
0.8364 USDT |
0.8320 USDT |
0.8376 USDT |
0.8376 USDT |
| 2021-08-28 |
0.8205 USDT |
56,010.5400 |
0.7947 USDT |
0.7946 USDT |
0.8378 USDT |
0.8366 USDT |
| 2021-08-27 |
0.7939 USDT |
58,920.7300 |
0.7956 USDT |
0.7916 USDT |
0.7961 USDT |
0.7948 USDT |
| 2021-08-26 |
0.8016 USDT |
39,926.2300 |
0.8127 USDT |
0.7934 USDT |
0.8161 USDT |
0.7956 USDT |
| 2021-08-25 |
0.8135 USDT |
58,445.4400 |
0.8124 USDT |
0.8116 USDT |
0.8176 USDT |
0.8124 USDT |
| 2021-08-24 |
0.8403 USDT |
35,410.2100 |
0.8450 USDT |
0.8050 USDT |
0.8512 USDT |
0.8125 USDT |
| 2021-08-23 |
0.8420 USDT |
27,112.6300 |
0.8200 USDT |
0.8100 USDT |
0.8500 USDT |
0.8450 USDT |
| 2021-08-22 |
0.8424 USDT |
11,257.5700 |
0.8350 USDT |
0.8200 USDT |
0.8534 USDT |
0.8200 USDT |
| 2021-08-21 |
0.8350 USDT |
10,040.0000 |
0.8345 USDT |
0.8345 USDT |
0.8350 USDT |
0.8350 USDT |
| 2021-08-20 |
0.8129 USDT |
17,348.8800 |
0.7800 USDT |
0.7800 USDT |
0.8345 USDT |
0.8345 USDT |
| 2021-08-19 |
0.7800 USDT |
1,000.0000 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-08-18 |
0.7870 USDT |
24,637.5200 |
0.7656 USDT |
0.7500 USDT |
0.8200 USDT |
0.7800 USDT |
| 2021-08-17 |
0.8199 USDT |
12,700.3400 |
0.8350 USDT |
0.7656 USDT |
0.8400 USDT |
0.7656 USDT |
| 2021-08-16 |
0.8429 USDT |
9,123.0000 |
0.8412 USDT |
0.8290 USDT |
0.8534 USDT |
0.8350 USDT |
| 2021-08-15 |
0.8210 USDT |
4,435.0000 |
0.8165 USDT |
0.8155 USDT |
0.8412 USDT |
0.8412 USDT |
| 2021-08-14 |
0.7806 USDT |
58,952.3200 |
0.8114 USDT |
0.7510 USDT |
0.8500 USDT |
0.8165 USDT |
| 2021-08-13 |
0.8281 USDT |
50,745.5000 |
0.8289 USDT |
0.8049 USDT |
0.8403 USDT |
0.8114 USDT |
| 2021-08-12 |
0.8262 USDT |
58,127.3900 |
0.8229 USDT |
0.8224 USDT |
0.8363 USDT |
0.8291 USDT |
| 2021-08-11 |
0.8143 USDT |
57,306.9600 |
0.8107 USDT |
0.7166 USDT |
0.8303 USDT |
0.8229 USDT |
| 2021-08-10 |
0.7907 USDT |
53,495.4100 |
0.7718 USDT |
0.7691 USDT |
0.8112 USDT |
0.8109 USDT |
| 2021-08-09 |
0.7823 USDT |
51,730.6200 |
0.7994 USDT |
0.7649 USDT |
0.7995 USDT |
0.7714 USDT |
| 2021-08-08 |
0.7860 USDT |
62,923.7500 |
0.7865 USDT |
0.7700 USDT |
0.7997 USDT |
0.7986 USDT |
| 2021-08-07 |
0.7710 USDT |
46,774.6900 |
0.6969 USDT |
0.6969 USDT |
0.7872 USDT |
0.7864 USDT |