Identifier on Bithumb Global: GRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.6984 USDT |
1,815,371.9300 GRS |
0.7425 USDT |
0.6721 USDT |
0.7439 USDT |
0.6818 USDT |
| 2022-04-05 |
0.7467 USDT |
1,064,105.0100 GRS |
0.7540 USDT |
0.7331 USDT |
0.7630 USDT |
0.7412 USDT |
| 2022-04-04 |
0.7513 USDT |
1,409,555.4800 GRS |
0.7813 USDT |
0.7327 USDT |
0.7813 USDT |
0.7544 USDT |
| 2022-04-03 |
0.7819 USDT |
669,618.0800 GRS |
0.7938 USDT |
0.7541 USDT |
0.7985 USDT |
0.7826 USDT |
| 2022-04-02 |
0.7914 USDT |
1,147,404.8100 GRS |
0.7848 USDT |
0.7751 USDT |
0.8144 USDT |
0.7854 USDT |
| 2022-04-01 |
0.7588 USDT |
1,432,469.2200 GRS |
0.7636 USDT |
0.7319 USDT |
0.7833 USDT |
0.7776 USDT |
| 2022-03-31 |
0.7565 USDT |
780,783.2600 GRS |
0.7483 USDT |
0.7334 USDT |
0.8014 USDT |
0.7669 USDT |
| 2022-03-30 |
0.7345 USDT |
624,270.1500 GRS |
0.7309 USDT |
0.7151 USDT |
0.7511 USDT |
0.7434 USDT |
| 2022-03-29 |
0.7378 USDT |
970,917.3900 GRS |
0.7272 USDT |
0.7172 USDT |
0.8113 USDT |
0.7328 USDT |
| 2022-03-28 |
0.7294 USDT |
874,072.1600 GRS |
0.7206 USDT |
0.7103 USDT |
0.7456 USDT |
0.7270 USDT |
| 2022-03-27 |
0.7107 USDT |
770,494.3100 GRS |
0.6901 USDT |
0.6847 USDT |
0.8060 USDT |
0.7188 USDT |
| 2022-03-26 |
0.6535 USDT |
295,172.6700 GRS |
0.6474 USDT |
0.6355 USDT |
0.7034 USDT |
0.6899 USDT |
| 2022-03-25 |
0.6471 USDT |
767,159.7900 GRS |
0.6530 USDT |
0.6352 USDT |
0.7125 USDT |
0.6478 USDT |
| 2022-03-24 |
0.6377 USDT |
1,019,768.4300 GRS |
0.6324 USDT |
0.6248 USDT |
0.6526 USDT |
0.6461 USDT |
| 2022-03-23 |
0.6196 USDT |
630,497.2700 GRS |
0.6207 USDT |
0.6078 USDT |
0.6302 USDT |
0.6299 USDT |
| 2022-03-22 |
0.6184 USDT |
988,700.0100 GRS |
0.6131 USDT |
0.6056 USDT |
0.6373 USDT |
0.6215 USDT |
| 2022-03-21 |
0.6055 USDT |
807,661.2700 GRS |
0.6080 USDT |
0.5946 USDT |
0.6470 USDT |
0.6076 USDT |
| 2022-03-20 |
0.6077 USDT |
380,937.5900 GRS |
0.6172 USDT |
0.5981 USDT |
0.6213 USDT |
0.6037 USDT |
| 2022-03-19 |
0.6120 USDT |
348,402.4600 GRS |
0.6118 USDT |
0.6006 USDT |
0.6321 USDT |
0.6171 USDT |
| 2022-03-18 |
0.6008 USDT |
531,442.9000 GRS |
0.6008 USDT |
0.5884 USDT |
0.6172 USDT |
0.6091 USDT |
| 2022-03-17 |
0.5983 USDT |
524,952.8800 GRS |
0.6045 USDT |
0.5837 USDT |
0.6078 USDT |
0.6011 USDT |
| 2022-03-16 |
0.5806 USDT |
1,426,171.8200 GRS |
0.5791 USDT |
0.5654 USDT |
0.6052 USDT |
0.6048 USDT |
| 2022-03-15 |
0.5718 USDT |
676,407.1800 GRS |
0.5795 USDT |
0.5624 USDT |
0.5842 USDT |
0.5820 USDT |
| 2022-03-14 |
0.5710 USDT |
763,928.3800 GRS |
0.5664 USDT |
0.5583 USDT |
0.5848 USDT |
0.5771 USDT |
| 2022-03-13 |
0.5775 USDT |
673,538.1700 GRS |
0.5974 USDT |
0.5605 USDT |
0.6093 USDT |
0.5668 USDT |
| 2022-03-12 |
0.5795 USDT |
654,402.4400 GRS |
0.5801 USDT |
0.5699 USDT |
0.5854 USDT |
0.5767 USDT |
| 2022-03-11 |
0.5769 USDT |
1,171,090.9800 GRS |
0.5865 USDT |
0.5665 USDT |
0.5870 USDT |
0.5825 USDT |
| 2022-03-10 |
0.5816 USDT |
1,439,635.2900 GRS |
0.6093 USDT |
0.5707 USDT |
0.6100 USDT |
0.5826 USDT |
| 2022-03-09 |
0.5964 USDT |
1,235,110.5900 GRS |
0.5835 USDT |
0.5743 USDT |
0.6126 USDT |
0.6047 USDT |
| 2022-03-08 |
0.5734 USDT |
1,161,168.0800 GRS |
0.5606 USDT |
0.5410 USDT |
0.6540 USDT |
0.5832 USDT |
| 2022-03-07 |
0.5595 USDT |
1,396,083.8900 GRS |
0.5634 USDT |
0.5377 USDT |
0.5732 USDT |
0.5608 USDT |
| 2022-03-06 |
0.5705 USDT |
850,154.6300 GRS |
0.5873 USDT |
0.5585 USDT |
0.5898 USDT |
0.5666 USDT |
| 2022-03-05 |
0.5868 USDT |
629,735.5900 GRS |
0.5772 USDT |
0.5747 USDT |
0.6543 USDT |
0.5890 USDT |
| 2022-03-04 |
0.5831 USDT |
1,049,745.0700 GRS |
0.6043 USDT |
0.5608 USDT |
0.6047 USDT |
0.5724 USDT |
| 2022-03-03 |
0.6059 USDT |
717,948.9600 GRS |
0.6368 USDT |
0.5916 USDT |
0.6383 USDT |
0.6051 USDT |
| 2022-03-02 |
0.6414 USDT |
1,037,765.5000 GRS |
0.6439 USDT |
0.6255 USDT |
0.6994 USDT |
0.6383 USDT |
| 2022-03-01 |
0.6261 USDT |
1,155,887.9800 GRS |
0.6269 USDT |
0.6116 USDT |
0.6569 USDT |
0.6308 USDT |
| 2022-02-28 |
0.5959 USDT |
1,271,605.4200 GRS |
0.5807 USDT |
0.5723 USDT |
0.6366 USDT |
0.6274 USDT |
| 2022-02-27 |
0.5895 USDT |
849,129.9900 GRS |
0.6069 USDT |
0.5735 USDT |
0.6416 USDT |
0.5834 USDT |
| 2022-02-26 |
0.5983 USDT |
551,591.0000 GRS |
0.5838 USDT |
0.5772 USDT |
0.6623 USDT |
0.5990 USDT |
| 2022-02-25 |
0.5582 USDT |
1,038,933.3300 GRS |
0.5516 USDT |
0.5306 USDT |
0.5870 USDT |
0.5779 USDT |
| 2022-02-24 |
0.5124 USDT |
2,037,505.3500 GRS |
0.5528 USDT |
0.4758 USDT |
0.5635 USDT |
0.5524 USDT |
| 2022-02-23 |
0.5552 USDT |
902,682.1300 GRS |
0.5499 USDT |
0.5286 USDT |
0.5691 USDT |
0.5520 USDT |
| 2022-02-22 |
0.5310 USDT |
1,096,167.9100 GRS |
0.5297 USDT |
0.5122 USDT |
0.5540 USDT |
0.5475 USDT |
| 2022-02-21 |
0.5625 USDT |
1,389,262.9800 GRS |
0.5688 USDT |
0.5324 USDT |
0.5854 USDT |
0.5373 USDT |
| 2022-02-20 |
0.5786 USDT |
812,737.2700 GRS |
0.5823 USDT |
0.5545 USDT |
0.6146 USDT |
0.5644 USDT |
| 2022-02-19 |
0.5806 USDT |
444,308.4500 GRS |
0.5873 USDT |
0.5666 USDT |
0.5926 USDT |
0.5831 USDT |
| 2022-02-18 |
0.5919 USDT |
892,403.8500 GRS |
0.5924 USDT |
0.5790 USDT |
0.6117 USDT |
0.5852 USDT |
| 2022-02-17 |
0.6149 USDT |
1,039,243.6900 GRS |
0.6404 USDT |
0.5919 USDT |
0.6526 USDT |
0.5955 USDT |
| 2022-02-16 |
0.6401 USDT |
684,029.5400 GRS |
0.6542 USDT |
0.6220 USDT |
0.6542 USDT |
0.6429 USDT |