Identifier on Bithumb Global: GRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.3937 USDT |
1,465,352.1100 GRS |
0.4154 USDT |
0.3676 USDT |
0.4171 USDT |
0.3995 USDT |
| 2022-05-25 |
0.4096 USDT |
1,114,852.9800 GRS |
0.4154 USDT |
0.3997 USDT |
0.4213 USDT |
0.4155 USDT |
| 2022-05-24 |
0.4059 USDT |
1,067,830.2700 GRS |
0.4098 USDT |
0.3872 USDT |
0.4326 USDT |
0.4158 USDT |
| 2022-05-23 |
0.4342 USDT |
1,126,729.5200 GRS |
0.4313 USDT |
0.4021 USDT |
0.4658 USDT |
0.4098 USDT |
| 2022-05-22 |
0.4195 USDT |
604,974.1200 GRS |
0.4037 USDT |
0.4018 USDT |
0.4327 USDT |
0.4283 USDT |
| 2022-05-21 |
0.4004 USDT |
464,752.2300 GRS |
0.3919 USDT |
0.3899 USDT |
0.4106 USDT |
0.4062 USDT |
| 2022-05-20 |
0.3947 USDT |
997,253.7900 GRS |
0.4110 USDT |
0.3754 USDT |
0.4110 USDT |
0.3922 USDT |
| 2022-05-19 |
0.3896 USDT |
908,759.3600 GRS |
0.3921 USDT |
0.3672 USDT |
0.4054 USDT |
0.4024 USDT |
| 2022-05-18 |
0.4146 USDT |
1,124,973.5900 GRS |
0.4438 USDT |
0.3873 USDT |
0.4517 USDT |
0.3920 USDT |
| 2022-05-17 |
0.4325 USDT |
868,466.6700 GRS |
0.4235 USDT |
0.4191 USDT |
0.4471 USDT |
0.4396 USDT |
| 2022-05-16 |
0.4203 USDT |
751,950.0100 GRS |
0.4457 USDT |
0.4078 USDT |
0.4478 USDT |
0.4237 USDT |
| 2022-05-15 |
0.4292 USDT |
525,016.6400 GRS |
0.4196 USDT |
0.4138 USDT |
0.4454 USDT |
0.4440 USDT |
| 2022-05-14 |
0.4058 USDT |
520,225.7700 GRS |
0.3887 USDT |
0.3887 USDT |
0.4386 USDT |
0.4189 USDT |
| 2022-05-13 |
0.3866 USDT |
1,009,391.4400 GRS |
0.3462 USDT |
0.3368 USDT |
0.4466 USDT |
0.3928 USDT |
| 2022-05-12 |
0.3468 USDT |
2,790,129.8800 GRS |
0.3948 USDT |
0.3216 USDT |
0.4045 USDT |
0.3473 USDT |
| 2022-05-11 |
0.4183 USDT |
3,757,524.0100 GRS |
0.4602 USDT |
0.3662 USDT |
0.4968 USDT |
0.3960 USDT |
| 2022-05-10 |
0.4607 USDT |
2,203,847.0800 GRS |
0.4440 USDT |
0.4204 USDT |
0.4861 USDT |
0.4559 USDT |
| 2022-05-09 |
0.4815 USDT |
2,486,499.3800 GRS |
0.5215 USDT |
0.4442 USDT |
0.5240 USDT |
0.4506 USDT |
| 2022-05-08 |
0.5243 USDT |
1,581,658.0600 GRS |
0.5438 USDT |
0.5130 USDT |
0.5450 USDT |
0.5201 USDT |
| 2022-05-07 |
0.5492 USDT |
751,637.7600 GRS |
0.5566 USDT |
0.5353 USDT |
0.5605 USDT |
0.5444 USDT |
| 2022-05-06 |
0.5503 USDT |
1,661,176.2400 GRS |
0.5611 USDT |
0.5321 USDT |
0.5764 USDT |
0.5561 USDT |
| 2022-05-05 |
0.5753 USDT |
2,003,339.5600 GRS |
0.6163 USDT |
0.5494 USDT |
0.6197 USDT |
0.5634 USDT |
| 2022-05-04 |
0.5893 USDT |
1,156,674.1800 GRS |
0.5771 USDT |
0.5717 USDT |
0.6187 USDT |
0.6164 USDT |
| 2022-05-03 |
0.5769 USDT |
777,211.1800 GRS |
0.5770 USDT |
0.5591 USDT |
0.5891 USDT |
0.5752 USDT |
| 2022-05-02 |
0.5646 USDT |
985,520.9200 GRS |
0.5774 USDT |
0.5546 USDT |
0.5778 USDT |
0.5666 USDT |
| 2022-05-01 |
0.5630 USDT |
747,222.9900 GRS |
0.5679 USDT |
0.5456 USDT |
0.5796 USDT |
0.5783 USDT |
| 2022-04-30 |
0.5974 USDT |
538,687.3900 GRS |
0.6337 USDT |
0.5712 USDT |
0.6343 USDT |
0.5727 USDT |
| 2022-04-29 |
0.6404 USDT |
1,015,896.3700 GRS |
0.6336 USDT |
0.6173 USDT |
0.7200 USDT |
0.6330 USDT |
| 2022-04-28 |
0.6205 USDT |
1,339,610.7600 GRS |
0.6219 USDT |
0.6094 USDT |
0.6330 USDT |
0.6221 USDT |
| 2022-04-27 |
0.6134 USDT |
1,002,880.1100 GRS |
0.6058 USDT |
0.5929 USDT |
0.6299 USDT |
0.6220 USDT |
| 2022-04-26 |
0.6158 USDT |
1,546,383.6300 GRS |
0.6366 USDT |
0.5938 USDT |
0.6428 USDT |
0.6029 USDT |
| 2022-04-25 |
0.6182 USDT |
1,628,467.5200 GRS |
0.6445 USDT |
0.5948 USDT |
0.6453 USDT |
0.6368 USDT |
| 2022-04-24 |
0.6483 USDT |
507,845.6500 GRS |
0.6675 USDT |
0.6378 USDT |
0.6686 USDT |
0.6440 USDT |
| 2022-04-23 |
0.6698 USDT |
322,187.2600 GRS |
0.6941 USDT |
0.6584 USDT |
0.6962 USDT |
0.6712 USDT |
| 2022-04-22 |
0.6923 USDT |
1,116,203.3000 GRS |
0.6852 USDT |
0.6740 USDT |
0.7603 USDT |
0.6971 USDT |
| 2022-04-21 |
0.6858 USDT |
1,404,940.5700 GRS |
0.6784 USDT |
0.6654 USDT |
0.7482 USDT |
0.6764 USDT |
| 2022-04-20 |
0.6652 USDT |
1,078,072.0400 GRS |
0.6733 USDT |
0.6549 USDT |
0.6816 USDT |
0.6811 USDT |
| 2022-04-19 |
0.6643 USDT |
718,608.8700 GRS |
0.6511 USDT |
0.6505 USDT |
0.6775 USDT |
0.6734 USDT |
| 2022-04-18 |
0.6323 USDT |
1,455,735.7200 GRS |
0.6438 USDT |
0.5963 USDT |
0.6545 USDT |
0.6485 USDT |
| 2022-04-17 |
0.6527 USDT |
513,587.8500 GRS |
0.6497 USDT |
0.6408 USDT |
0.6663 USDT |
0.6442 USDT |
| 2022-04-16 |
0.6495 USDT |
398,661.6200 GRS |
0.6581 USDT |
0.6286 USDT |
0.6593 USDT |
0.6505 USDT |
| 2022-04-15 |
0.6564 USDT |
521,302.0200 GRS |
0.6537 USDT |
0.6492 USDT |
0.6756 USDT |
0.6611 USDT |
| 2022-04-14 |
0.6595 USDT |
819,945.4500 GRS |
0.6740 USDT |
0.6426 USDT |
0.6769 USDT |
0.6537 USDT |
| 2022-04-13 |
0.6755 USDT |
1,354,218.6200 GRS |
0.6428 USDT |
0.6339 USDT |
0.7611 USDT |
0.6736 USDT |
| 2022-04-12 |
0.6345 USDT |
1,634,010.7000 GRS |
0.6158 USDT |
0.6041 USDT |
0.6734 USDT |
0.6467 USDT |
| 2022-04-11 |
0.6275 USDT |
1,786,041.2000 GRS |
0.6693 USDT |
0.6058 USDT |
0.6721 USDT |
0.6157 USDT |
| 2022-04-10 |
0.6814 USDT |
667,288.9800 GRS |
0.6883 USDT |
0.6685 USDT |
0.6953 USDT |
0.6770 USDT |
| 2022-04-09 |
0.6806 USDT |
539,238.5200 GRS |
0.6782 USDT |
0.6696 USDT |
0.6901 USDT |
0.6889 USDT |
| 2022-04-08 |
0.6938 USDT |
1,265,172.0000 GRS |
0.7071 USDT |
0.6785 USDT |
0.7120 USDT |
0.6838 USDT |
| 2022-04-07 |
0.6925 USDT |
1,073,094.6200 GRS |
0.6810 USDT |
0.6685 USDT |
0.7148 USDT |
0.7091 USDT |