Identifier on Bithumb Global: FIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0290 USDT |
889,309.9700 FIO |
0.0287 USDT |
0.0275 USDT |
0.0311 USDT |
0.0279 USDT |
| 2022-12-26 |
0.0288 USDT |
725,128.5100 FIO |
0.0289 USDT |
0.0276 USDT |
0.0303 USDT |
0.0286 USDT |
| 2022-12-25 |
0.0282 USDT |
458,461.9900 FIO |
0.0296 USDT |
0.0276 USDT |
0.0302 USDT |
0.0289 USDT |
| 2022-12-24 |
0.0295 USDT |
346,831.3200 FIO |
0.0296 USDT |
0.0275 USDT |
0.0314 USDT |
0.0293 USDT |
| 2022-12-23 |
0.0299 USDT |
893,519.9100 FIO |
0.0287 USDT |
0.0282 USDT |
0.0316 USDT |
0.0292 USDT |
| 2022-12-22 |
0.0294 USDT |
375,490.7200 FIO |
0.0278 USDT |
0.0276 USDT |
0.0318 USDT |
0.0284 USDT |
| 2022-12-21 |
0.0292 USDT |
835,259.1100 FIO |
0.0305 USDT |
0.0276 USDT |
0.0333 USDT |
0.0279 USDT |
| 2022-12-20 |
0.0331 USDT |
1,134,575.8500 FIO |
0.0330 USDT |
0.0305 USDT |
0.0344 USDT |
0.0307 USDT |
| 2022-12-19 |
0.0317 USDT |
573,223.3400 FIO |
0.0321 USDT |
0.0305 USDT |
0.0337 USDT |
0.0334 USDT |
| 2022-12-18 |
0.0317 USDT |
286,872.6000 FIO |
0.0307 USDT |
0.0305 USDT |
0.0338 USDT |
0.0325 USDT |
| 2022-12-17 |
0.0329 USDT |
441,401.1600 FIO |
0.0322 USDT |
0.0305 USDT |
0.0352 USDT |
0.0306 USDT |
| 2022-12-16 |
0.0346 USDT |
1,194,422.6500 FIO |
0.0359 USDT |
0.0310 USDT |
0.0382 USDT |
0.0326 USDT |
| 2022-12-15 |
0.0335 USDT |
646,376.0500 FIO |
0.0353 USDT |
0.0316 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-12-14 |
0.0347 USDT |
987,216.3000 FIO |
0.0347 USDT |
0.0316 USDT |
0.0365 USDT |
0.0353 USDT |
| 2022-12-13 |
0.0352 USDT |
734,100.1200 FIO |
0.0360 USDT |
0.0316 USDT |
0.0382 USDT |
0.0348 USDT |
| 2022-12-12 |
0.0361 USDT |
155,446.3900 FIO |
0.0392 USDT |
0.0351 USDT |
0.0392 USDT |
0.0361 USDT |
| 2022-12-06 |
0.0392 USDT |
43.1122 FIO |
0.0304 USDT |
0.0304 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-12-01 |
0.0385 USDT |
38,606.0000 FIO |
0.0306 USDT |
0.0304 USDT |
0.0393 USDT |
0.0304 USDT |
| 2022-11-11 |
0.0323 USDT |
123,260.0400 FIO |
0.0317 USDT |
0.0306 USDT |
0.0348 USDT |
0.0306 USDT |
| 2022-11-09 |
0.0305 USDT |
1,468.4800 FIO |
0.0429 USDT |
0.0304 USDT |
0.0429 USDT |
0.0304 USDT |
| 2022-11-04 |
0.0426 USDT |
904.5900 FIO |
0.0449 USDT |
0.0388 USDT |
0.0449 USDT |
0.0429 USDT |
| 2022-11-03 |
0.0340 USDT |
1,555.1748 FIO |
0.0429 USDT |
0.0301 USDT |
0.0463 USDT |
0.0449 USDT |
| 2022-11-01 |
0.0429 USDT |
729.8100 FIO |
0.0306 USDT |
0.0306 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-10-31 |
0.0306 USDT |
30.0000 FIO |
0.0469 USDT |
0.0306 USDT |
0.0469 USDT |
0.0306 USDT |
| 2022-10-30 |
0.0302 USDT |
495.0000 FIO |
0.0667 USDT |
0.0302 USDT |
0.0667 USDT |
0.0302 USDT |
| 2022-10-19 |
0.0667 USDT |
29.9850 FIO |
0.0342 USDT |
0.0342 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-10-14 |
0.0343 USDT |
1,220.7800 FIO |
0.0401 USDT |
0.0342 USDT |
0.0401 USDT |
0.0342 USDT |
| 2022-10-13 |
0.0402 USDT |
1,887.0000 FIO |
0.0411 USDT |
0.0401 USDT |
0.0411 USDT |
0.0401 USDT |
| 2022-10-12 |
0.0455 USDT |
348,297.4200 FIO |
0.0426 USDT |
0.0411 USDT |
0.0474 USDT |
0.0411 USDT |
| 2022-10-11 |
0.0433 USDT |
80,974.2400 FIO |
0.0401 USDT |
0.0401 USDT |
0.0445 USDT |
0.0418 USDT |
| 2022-10-09 |
0.0401 USDT |
100.8800 FIO |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-12 |
0.0401 USDT |
118.8800 FIO |
0.0406 USDT |
0.0401 USDT |
0.0406 USDT |
0.0401 USDT |
| 2022-09-07 |
0.0405 USDT |
229.0000 FIO |
0.0430 USDT |
0.0405 USDT |
0.0430 USDT |
0.0406 USDT |
| 2022-09-01 |
0.0401 USDT |
63.9900 FIO |
0.0909 USDT |
0.0401 USDT |
0.0909 USDT |
0.0401 USDT |
| 2022-08-22 |
0.0655 USDT |
60.0000 FIO |
0.0909 USDT |
0.0401 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-07-20 |
0.0813 USDT |
94.0625 FIO |
0.0444 USDT |
0.0444 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-07-07 |
0.0443 USDT |
1,350.0000 FIO |
0.0276 USDT |
0.0276 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-07-01 |
0.0333 USDT |
577.7200 FIO |
0.0394 USDT |
0.0276 USDT |
0.0394 USDT |
0.0276 USDT |
| 2022-06-18 |
0.0394 USDT |
418.0000 FIO |
0.0398 USDT |
0.0393 USDT |
0.0398 USDT |
0.0393 USDT |
| 2022-06-15 |
0.0416 USDT |
697,401.2000 FIO |
0.0434 USDT |
0.0395 USDT |
0.0437 USDT |
0.0398 USDT |
| 2022-06-14 |
0.0419 USDT |
2,551,761.5400 FIO |
0.0418 USDT |
0.0380 USDT |
0.0454 USDT |
0.0429 USDT |
| 2022-06-13 |
0.0415 USDT |
2,571,134.2200 FIO |
0.0445 USDT |
0.0386 USDT |
0.0454 USDT |
0.0406 USDT |
| 2022-06-12 |
0.0458 USDT |
1,328,588.7700 FIO |
0.0471 USDT |
0.0436 USDT |
0.0482 USDT |
0.0457 USDT |
| 2022-06-11 |
0.0499 USDT |
875,749.0000 FIO |
0.0505 USDT |
0.0474 USDT |
0.0541 USDT |
0.0487 USDT |
| 2022-06-10 |
0.0512 USDT |
1,078,680.5200 FIO |
0.0529 USDT |
0.0491 USDT |
0.0532 USDT |
0.0506 USDT |
| 2022-06-09 |
0.0533 USDT |
756,846.1200 FIO |
0.0521 USDT |
0.0515 USDT |
0.0551 USDT |
0.0535 USDT |
| 2022-06-08 |
0.0530 USDT |
1,196,816.3600 FIO |
0.0529 USDT |
0.0503 USDT |
0.0568 USDT |
0.0526 USDT |
| 2022-06-07 |
0.0512 USDT |
1,327,553.4600 FIO |
0.0530 USDT |
0.0492 USDT |
0.0539 USDT |
0.0525 USDT |
| 2022-06-06 |
0.0534 USDT |
1,077,216.2500 FIO |
0.0527 USDT |
0.0518 USDT |
0.0548 USDT |
0.0537 USDT |
| 2022-06-05 |
0.0524 USDT |
463,409.9400 FIO |
0.0520 USDT |
0.0507 USDT |
0.0540 USDT |
0.0524 USDT |