Identifier on Bithumb Global: FIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.1933 USDT |
1,992,493.7500 FIO |
0.1950 USDT |
0.1824 USDT |
0.2075 USDT |
0.1946 USDT |
| 2020-09-03 |
0.2208 USDT |
2,052,611.7800 FIO |
0.2520 USDT |
0.2006 USDT |
0.2532 USDT |
0.2015 USDT |
| 2020-09-02 |
0.2605 USDT |
1,835,436.9000 FIO |
0.2809 USDT |
0.2367 USDT |
0.2817 USDT |
0.2520 USDT |
| 2020-09-01 |
0.2957 USDT |
1,354,384.3200 FIO |
0.2928 USDT |
0.2808 USDT |
0.3129 USDT |
0.2809 USDT |
| 2020-08-31 |
0.2774 USDT |
975,130.7382 FIO |
0.2684 USDT |
0.2625 USDT |
0.2986 USDT |
0.2946 USDT |
| 2020-08-30 |
0.2690 USDT |
743,457.3786 FIO |
0.2758 USDT |
0.2610 USDT |
0.2820 USDT |
0.2675 USDT |
| 2020-08-29 |
0.2788 USDT |
462,077.2698 FIO |
0.2808 USDT |
0.2745 USDT |
0.2820 USDT |
0.2751 USDT |
| 2020-08-28 |
0.2802 USDT |
850,953.2334 FIO |
0.2631 USDT |
0.2620 USDT |
0.2936 USDT |
0.2815 USDT |
| 2020-08-27 |
0.2681 USDT |
1,197,474.6200 FIO |
0.2839 USDT |
0.2585 USDT |
0.2872 USDT |
0.2632 USDT |
| 2020-08-26 |
0.2703 USDT |
1,189,662.9700 FIO |
0.2759 USDT |
0.2610 USDT |
0.2841 USDT |
0.2840 USDT |
| 2020-08-25 |
0.2884 USDT |
1,437,611.5700 FIO |
0.3046 USDT |
0.2710 USDT |
0.3065 USDT |
0.2770 USDT |
| 2020-08-24 |
0.3007 USDT |
717,112.4200 FIO |
0.2909 USDT |
0.2890 USDT |
0.3080 USDT |
0.3054 USDT |
| 2020-08-23 |
0.2946 USDT |
440,428.2200 FIO |
0.3072 USDT |
0.2872 USDT |
0.3092 USDT |
0.2914 USDT |
| 2020-08-22 |
0.2920 USDT |
612,896.3800 FIO |
0.2878 USDT |
0.2835 USDT |
0.3129 USDT |
0.3086 USDT |
| 2020-08-21 |
0.3067 USDT |
1,024,092.7600 FIO |
0.3176 USDT |
0.2863 USDT |
0.3209 USDT |
0.2869 USDT |
| 2020-08-20 |
0.3055 USDT |
671,936.9931 FIO |
0.2853 USDT |
0.2851 USDT |
0.3241 USDT |
0.3181 USDT |
| 2020-08-19 |
0.2893 USDT |
1,184,855.5200 FIO |
0.3141 USDT |
0.2765 USDT |
0.3154 USDT |
0.2857 USDT |
| 2020-08-18 |
0.3220 USDT |
1,429,573.6900 FIO |
0.3251 USDT |
0.3060 USDT |
0.3546 USDT |
0.3152 USDT |
| 2020-08-17 |
0.3309 USDT |
1,605,444.8540 FIO |
0.3365 USDT |
0.3110 USDT |
0.3479 USDT |
0.3279 USDT |
| 2020-08-16 |
0.3614 USDT |
697,175.7900 FIO |
0.3687 USDT |
0.3352 USDT |
0.3740 USDT |
0.3364 USDT |
| 2020-08-15 |
0.3577 USDT |
1,087,213.6800 FIO |
0.3643 USDT |
0.3297 USDT |
0.3955 USDT |
0.3685 USDT |
| 2020-08-14 |
0.3766 USDT |
867,899.4934 FIO |
0.3578 USDT |
0.3578 USDT |
0.4014 USDT |
0.3673 USDT |
| 2020-08-13 |
0.3534 USDT |
563,606.0000 FIO |
0.2500 USDT |
0.2500 USDT |
0.3752 USDT |
0.3488 USDT |