Identifier on Bithumb Global: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
66.1056 USDT |
2,103.9713 FIL |
63.6100 USDT |
63.6000 USDT |
150.0000 USDT |
66.2700 USDT |
| 2021-10-21 |
66.0849 USDT |
2,400.0412 FIL |
67.1700 USDT |
63.8100 USDT |
68.4100 USDT |
64.2300 USDT |
| 2021-10-20 |
65.7111 USDT |
2,392.0512 FIL |
63.1900 USDT |
62.5000 USDT |
67.9300 USDT |
66.9900 USDT |
| 2021-10-19 |
63.1514 USDT |
2,161.0416 FIL |
63.1600 USDT |
61.9700 USDT |
64.1600 USDT |
63.1500 USDT |
| 2021-10-18 |
63.1311 USDT |
2,009.3587 FIL |
63.6900 USDT |
61.4300 USDT |
64.9500 USDT |
63.2500 USDT |
| 2021-10-17 |
64.7851 USDT |
1,613.9108 FIL |
66.8300 USDT |
61.3900 USDT |
67.6600 USDT |
63.2800 USDT |
| 2021-10-16 |
67.6703 USDT |
1,571.7792 FIL |
67.2600 USDT |
65.7600 USDT |
69.2400 USDT |
66.3800 USDT |
| 2021-10-15 |
68.1860 USDT |
2,966.2481 FIL |
70.4300 USDT |
65.5300 USDT |
74.8500 USDT |
67.2500 USDT |
| 2021-10-14 |
69.9992 USDT |
1,625.0188 FIL |
68.4700 USDT |
67.4800 USDT |
77.4800 USDT |
70.5000 USDT |
| 2021-10-13 |
66.3505 USDT |
2,114.7771 FIL |
69.8500 USDT |
60.8600 USDT |
70.8400 USDT |
67.9500 USDT |
| 2021-10-12 |
69.6627 USDT |
2,872.7176 FIL |
73.3900 USDT |
67.0000 USDT |
76.1900 USDT |
69.7800 USDT |
| 2021-10-11 |
71.8693 USDT |
1,780.6714 FIL |
69.5800 USDT |
69.0800 USDT |
74.5500 USDT |
73.1400 USDT |
| 2021-10-10 |
80.8108 USDT |
2,183.4417 FIL |
76.0800 USDT |
70.1900 USDT |
230.0000 USDT |
70.9000 USDT |
| 2021-10-09 |
77.6304 USDT |
1,064.6688 FIL |
79.2600 USDT |
73.6600 USDT |
80.7400 USDT |
76.1000 USDT |
| 2021-10-08 |
74.1192 USDT |
1,685.2476 FIL |
71.4600 USDT |
70.7100 USDT |
80.7700 USDT |
79.6400 USDT |
| 2021-10-07 |
71.6906 USDT |
1,567.4709 FIL |
72.0100 USDT |
68.7400 USDT |
73.9600 USDT |
71.4700 USDT |
| 2021-10-06 |
70.1858 USDT |
2,982.3832 FIL |
70.7800 USDT |
64.1000 USDT |
75.3500 USDT |
72.2400 USDT |
| 2021-10-05 |
71.4474 USDT |
1,912.2487 FIL |
69.9000 USDT |
68.4400 USDT |
89.0000 USDT |
70.8800 USDT |
| 2021-10-04 |
68.3037 USDT |
1,833.9681 FIL |
68.6300 USDT |
65.6400 USDT |
71.3800 USDT |
68.3000 USDT |
| 2021-10-03 |
69.5621 USDT |
1,427.1560 FIL |
70.0300 USDT |
67.6900 USDT |
70.8000 USDT |
68.9700 USDT |
| 2021-10-02 |
69.9435 USDT |
1,347.6869 FIL |
71.6000 USDT |
44.0000 USDT |
73.9800 USDT |
69.6200 USDT |
| 2021-10-01 |
63.5142 USDT |
3,148.8618 FIL |
59.9900 USDT |
59.6100 USDT |
72.8900 USDT |
71.4700 USDT |
| 2021-09-30 |
59.3490 USDT |
2,763.9286 FIL |
57.1100 USDT |
55.1200 USDT |
62.1100 USDT |
59.6300 USDT |
| 2021-09-29 |
57.0690 USDT |
1,423.6993 FIL |
55.2400 USDT |
55.2300 USDT |
58.7000 USDT |
56.3900 USDT |
| 2021-09-28 |
57.3485 USDT |
1,738.9395 FIL |
59.1300 USDT |
55.0400 USDT |
59.4400 USDT |
57.3600 USDT |
| 2021-09-27 |
59.6688 USDT |
1,708.4940 FIL |
55.5100 USDT |
54.9400 USDT |
66.2000 USDT |
61.1900 USDT |
| 2021-09-26 |
55.3639 USDT |
2,420.3031 FIL |
60.1900 USDT |
50.2200 USDT |
60.7400 USDT |
55.9000 USDT |
| 2021-09-25 |
61.6782 USDT |
1,523.4670 FIL |
62.9600 USDT |
58.8400 USDT |
64.4900 USDT |
60.6600 USDT |
| 2021-09-24 |
65.9496 USDT |
3,190.1968 FIL |
74.3200 USDT |
60.4200 USDT |
75.1800 USDT |
64.0400 USDT |
| 2021-09-23 |
73.8467 USDT |
1,554.8646 FIL |
74.6300 USDT |
71.9700 USDT |
75.4000 USDT |
73.5700 USDT |
| 2021-09-22 |
71.7248 USDT |
2,066.2494 FIL |
69.5200 USDT |
66.0000 USDT |
91.0000 USDT |
74.1900 USDT |
| 2021-09-21 |
72.6958 USDT |
2,994.5938 FIL |
74.2700 USDT |
68.4700 USDT |
76.6800 USDT |
69.3700 USDT |
| 2021-09-20 |
76.6815 USDT |
3,595.8008 FIL |
83.5200 USDT |
56.0100 USDT |
84.1600 USDT |
74.7100 USDT |
| 2021-09-19 |
83.1884 USDT |
1,143.6474 FIL |
84.5000 USDT |
81.4400 USDT |
84.8600 USDT |
83.5000 USDT |
| 2021-09-18 |
85.1739 USDT |
1,176.4215 FIL |
85.8700 USDT |
81.8100 USDT |
87.6900 USDT |
84.2600 USDT |
| 2021-09-17 |
84.4628 USDT |
1,346.7768 FIL |
84.3300 USDT |
80.7000 USDT |
108.2400 USDT |
85.6500 USDT |
| 2021-09-16 |
86.2837 USDT |
1,591.1065 FIL |
86.4900 USDT |
81.6400 USDT |
90.2800 USDT |
84.6000 USDT |
| 2021-09-15 |
85.1076 USDT |
1,672.1990 FIL |
80.6700 USDT |
79.8800 USDT |
87.3000 USDT |
85.6400 USDT |
| 2021-09-14 |
79.4066 USDT |
1,525.5245 FIL |
78.0800 USDT |
77.3000 USDT |
81.9600 USDT |
80.4200 USDT |
| 2021-09-13 |
79.3464 USDT |
2,832.0231 FIL |
83.4800 USDT |
73.7500 USDT |
84.6100 USDT |
79.0400 USDT |
| 2021-09-12 |
82.9102 USDT |
1,310.3312 FIL |
81.4500 USDT |
77.2900 USDT |
86.7000 USDT |
83.9500 USDT |
| 2021-09-11 |
82.7966 USDT |
1,235.1308 FIL |
82.3400 USDT |
80.2000 USDT |
87.0700 USDT |
80.9300 USDT |
| 2021-09-10 |
84.5319 USDT |
2,294.2348 FIL |
88.7000 USDT |
78.7800 USDT |
91.2100 USDT |
81.9800 USDT |
| 2021-09-09 |
89.2279 USDT |
1,924.7571 FIL |
87.8600 USDT |
85.0000 USDT |
91.9000 USDT |
89.1500 USDT |
| 2021-09-08 |
79.6280 USDT |
3,025.1149 FIL |
78.6600 USDT |
74.0100 USDT |
89.9900 USDT |
87.8300 USDT |
| 2021-09-07 |
78.5666 USDT |
3,222.8159 FIL |
65.1200 USDT |
61.0300 USDT |
109.4700 USDT |
83.0300 USDT |
| 2021-09-06 |
65.6554 USDT |
1,562.0188 FIL |
62.7800 USDT |
57.0000 USDT |
79.4900 USDT |
65.0600 USDT |
| 2021-09-05 |
66.0670 USDT |
1,692.9592 FIL |
67.6100 USDT |
57.1700 USDT |
74.0000 USDT |
62.8000 USDT |
| 2021-09-04 |
62.2736 USDT |
1,275.2795 FIL |
57.8700 USDT |
57.0300 USDT |
69.0000 USDT |
67.7700 USDT |
| 2021-09-03 |
59.7555 USDT |
2,036.0568 FIL |
65.2700 USDT |
56.1100 USDT |
65.5500 USDT |
57.4700 USDT |