Identifier on Bithumb Global: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
39.4637 USDT |
1,513.8303 FIL |
39.8500 USDT |
38.7900 USDT |
40.6300 USDT |
40.2600 USDT |
| 2021-12-10 |
39.9198 USDT |
1,673.6804 FIL |
37.5800 USDT |
37.4300 USDT |
41.2300 USDT |
40.5200 USDT |
| 2021-12-09 |
39.3450 USDT |
1,993.6294 FIL |
41.5100 USDT |
37.0300 USDT |
41.6600 USDT |
37.9900 USDT |
| 2021-12-08 |
40.8043 USDT |
1,765.3286 FIL |
39.0900 USDT |
38.8700 USDT |
43.2300 USDT |
41.6500 USDT |
| 2021-12-07 |
39.1767 USDT |
2,011.0871 FIL |
38.7200 USDT |
32.3200 USDT |
43.9600 USDT |
39.0100 USDT |
| 2021-12-06 |
37.6274 USDT |
2,770.5950 FIL |
39.1400 USDT |
35.5300 USDT |
42.7900 USDT |
38.7500 USDT |
| 2021-12-05 |
39.7173 USDT |
1,690.3816 FIL |
41.1200 USDT |
37.1300 USDT |
41.5500 USDT |
39.0200 USDT |
| 2021-12-04 |
38.8601 USDT |
9,040.7320 FIL |
49.7700 USDT |
33.4500 USDT |
49.8800 USDT |
41.1400 USDT |
| 2021-12-03 |
50.9617 USDT |
2,838.9794 FIL |
53.9500 USDT |
48.1900 USDT |
54.0500 USDT |
49.5300 USDT |
| 2021-12-02 |
53.5526 USDT |
1,719.0248 FIL |
54.3100 USDT |
52.7000 USDT |
54.4900 USDT |
53.9000 USDT |
| 2021-12-01 |
54.6862 USDT |
1,467.0774 FIL |
53.8600 USDT |
53.4400 USDT |
55.6900 USDT |
54.3500 USDT |
| 2021-11-30 |
54.2472 USDT |
1,931.6674 FIL |
54.9200 USDT |
53.1200 USDT |
56.8100 USDT |
53.9700 USDT |
| 2021-11-29 |
55.4847 USDT |
1,478.7570 FIL |
56.6100 USDT |
53.9300 USDT |
57.9400 USDT |
55.2100 USDT |
| 2021-11-28 |
55.2535 USDT |
1,352.5956 FIL |
57.5800 USDT |
52.7200 USDT |
58.5200 USDT |
55.9200 USDT |
| 2021-11-27 |
56.7072 USDT |
981.8098 FIL |
52.8600 USDT |
52.6900 USDT |
59.1800 USDT |
58.3000 USDT |
| 2021-11-26 |
53.7239 USDT |
2,942.1397 FIL |
55.3700 USDT |
51.3000 USDT |
59.5500 USDT |
52.9300 USDT |
| 2021-11-25 |
52.2835 USDT |
1,300.0750 FIL |
49.7800 USDT |
49.7800 USDT |
57.0800 USDT |
55.2600 USDT |
| 2021-11-24 |
50.0930 USDT |
1,756.5843 FIL |
51.6600 USDT |
48.6200 USDT |
52.0600 USDT |
49.7800 USDT |
| 2021-11-23 |
51.3312 USDT |
2,075.7905 FIL |
51.8000 USDT |
45.9000 USDT |
52.8400 USDT |
51.6100 USDT |
| 2021-11-22 |
52.1341 USDT |
2,417.5089 FIL |
53.2500 USDT |
51.2700 USDT |
53.3900 USDT |
51.8800 USDT |
| 2021-11-21 |
53.7016 USDT |
1,159.6097 FIL |
54.1300 USDT |
52.5900 USDT |
54.2100 USDT |
53.9800 USDT |
| 2021-11-20 |
53.6774 USDT |
997.8368 FIL |
53.8900 USDT |
52.4200 USDT |
55.0500 USDT |
54.2800 USDT |
| 2021-11-19 |
53.0810 USDT |
1,607.1948 FIL |
51.9100 USDT |
51.5900 USDT |
54.9300 USDT |
53.9000 USDT |
| 2021-11-18 |
52.6250 USDT |
2,455.8501 FIL |
56.2200 USDT |
49.1000 USDT |
57.8500 USDT |
51.8300 USDT |
| 2021-11-17 |
55.5307 USDT |
1,881.3474 FIL |
56.3500 USDT |
54.0100 USDT |
57.0000 USDT |
55.4000 USDT |
| 2021-11-16 |
57.2041 USDT |
3,651.5714 FIL |
61.2500 USDT |
52.8300 USDT |
61.2500 USDT |
56.6300 USDT |
| 2021-11-15 |
62.2312 USDT |
1,487.4447 FIL |
62.8600 USDT |
60.2300 USDT |
64.2800 USDT |
61.2500 USDT |
| 2021-11-14 |
62.4443 USDT |
989.3121 FIL |
62.8000 USDT |
61.4100 USDT |
63.5600 USDT |
62.4900 USDT |
| 2021-11-13 |
62.9877 USDT |
783.8084 FIL |
63.0500 USDT |
62.6300 USDT |
63.6700 USDT |
63.1300 USDT |
| 2021-11-12 |
62.9303 USDT |
1,787.2765 FIL |
62.7300 USDT |
60.0000 USDT |
67.0000 USDT |
62.9600 USDT |
| 2021-11-11 |
63.5182 USDT |
1,167.4205 FIL |
63.3300 USDT |
62.4700 USDT |
67.8600 USDT |
62.8000 USDT |
| 2021-11-10 |
65.6956 USDT |
2,589.2446 FIL |
66.9000 USDT |
59.8900 USDT |
69.5500 USDT |
62.8300 USDT |
| 2021-11-09 |
66.0513 USDT |
1,316.6864 FIL |
64.2900 USDT |
63.4200 USDT |
68.7500 USDT |
67.2800 USDT |
| 2021-11-08 |
63.2166 USDT |
1,962.5911 FIL |
62.5300 USDT |
62.4600 USDT |
64.6100 USDT |
64.1300 USDT |
| 2021-11-07 |
61.9565 USDT |
1,070.9094 FIL |
62.1500 USDT |
61.1600 USDT |
65.6500 USDT |
62.1400 USDT |
| 2021-11-06 |
61.6477 USDT |
916.7311 FIL |
63.3800 USDT |
58.5600 USDT |
64.0700 USDT |
61.0800 USDT |
| 2021-11-05 |
62.7670 USDT |
1,072.8847 FIL |
62.6000 USDT |
61.0800 USDT |
64.0600 USDT |
63.4900 USDT |
| 2021-11-04 |
62.6726 USDT |
1,090.8053 FIL |
63.8900 USDT |
61.4600 USDT |
64.8600 USDT |
62.2400 USDT |
| 2021-11-03 |
63.5778 USDT |
1,552.0460 FIL |
64.8300 USDT |
60.2500 USDT |
65.8300 USDT |
63.8300 USDT |
| 2021-11-02 |
64.8741 USDT |
1,345.9548 FIL |
64.0800 USDT |
63.1600 USDT |
66.2700 USDT |
64.6000 USDT |
| 2021-11-01 |
62.7667 USDT |
1,590.0330 FIL |
64.5700 USDT |
61.0000 USDT |
64.6400 USDT |
63.1400 USDT |
| 2021-10-31 |
61.5821 USDT |
1,689.4968 FIL |
61.0400 USDT |
59.2700 USDT |
66.7400 USDT |
64.5600 USDT |
| 2021-10-30 |
58.9822 USDT |
1,203.8018 FIL |
60.1900 USDT |
57.1100 USDT |
60.2200 USDT |
59.3100 USDT |
| 2021-10-29 |
60.0263 USDT |
1,541.6074 FIL |
58.3700 USDT |
58.1900 USDT |
65.6300 USDT |
59.9800 USDT |
| 2021-10-28 |
57.4450 USDT |
2,621.1115 FIL |
55.7400 USDT |
54.7100 USDT |
59.2600 USDT |
57.8100 USDT |
| 2021-10-27 |
58.3774 USDT |
2,427.3556 FIL |
62.9600 USDT |
52.3300 USDT |
63.0000 USDT |
55.6000 USDT |
| 2021-10-26 |
63.6874 USDT |
1,741.8503 FIL |
64.0500 USDT |
61.9000 USDT |
64.8900 USDT |
62.9800 USDT |
| 2021-10-25 |
63.6859 USDT |
1,338.9010 FIL |
62.6400 USDT |
62.3700 USDT |
64.9700 USDT |
63.7500 USDT |
| 2021-10-24 |
63.3192 USDT |
1,242.3039 FIL |
65.1300 USDT |
61.5500 USDT |
66.7600 USDT |
63.0200 USDT |
| 2021-10-23 |
65.1800 USDT |
1,117.9515 FIL |
66.1800 USDT |
64.2500 USDT |
66.4800 USDT |
64.6700 USDT |