Identifier on Bithumb Global: CNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0017 USDT |
1,232,233.6000 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-26 |
0.0020 USDT |
997,005.7000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-25 |
0.0020 USDT |
812,118.2000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-24 |
0.0020 USDT |
913,854.6733 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-23 |
0.0020 USDT |
873,277.8000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-22 |
0.0020 USDT |
1,165,390.2000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-21 |
0.0022 USDT |
845,996.7000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-20 |
0.0021 USDT |
933,368.2000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-19 |
0.0023 USDT |
834,656.1000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-18 |
0.0023 USDT |
1,098,887.2059 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-17 |
0.0022 USDT |
1,576,095.3901 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-16 |
0.0020 USDT |
883,262.2646 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-15 |
0.0020 USDT |
820,711.8000 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-14 |
0.0021 USDT |
957,532.5671 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-13 |
0.0021 USDT |
1,029,549.8000 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-12 |
0.0021 USDT |
620,850.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-11 |
0.0022 USDT |
464,196.3000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-10 |
0.0022 USDT |
510,375.6988 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-09 |
0.0022 USDT |
251,205.1000 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-02-08 |
0.0023 USDT |
472,140.0672 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-07 |
0.0019 USDT |
302,022.5625 |
0.0017 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-06 |
0.0016 USDT |
406,161.4185 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-05 |
0.0015 USDT |
253,823.7952 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-02-04 |
0.0014 USDT |
583,992.0000 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-02-03 |
0.0012 USDT |
225,095.3000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-02 |
0.0013 USDT |
145,208.8000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-01 |
0.0013 USDT |
351,430.7000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-31 |
0.0012 USDT |
70,998.1000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-01-30 |
0.0010 USDT |
244,893.6321 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-29 |
0.0013 USDT |
236,261.3490 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-01-28 |
0.0014 USDT |
43,486.5752 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-01-27 |
0.0014 USDT |
126,041.3000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-01-26 |
0.0015 USDT |
162,570.5000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-25 |
0.0016 USDT |
168,084.7000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-24 |
0.0016 USDT |
64,449.6749 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-23 |
0.0018 USDT |
497,670.5000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-22 |
0.0019 USDT |
326,713.4000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-01-21 |
0.0018 USDT |
99,454.3377 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-01-20 |
0.0020 USDT |
436,786.5196 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-01-19 |
0.0019 USDT |
358,098.2316 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-18 |
0.0018 USDT |
537,986.5559 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-01-17 |
0.0021 USDT |
641,749.1691 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-01-16 |
0.0022 USDT |
665,005.5695 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-15 |
0.0023 USDT |
344,643.1420 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-01-14 |
0.0023 USDT |
361,969.0436 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-01-13 |
0.0023 USDT |
503,434.8000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-01-12 |
0.0025 USDT |
404,392.7337 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-01-11 |
0.0025 USDT |
608,798.6850 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-10 |
0.0027 USDT |
3,316,517.0261 |
0.0500 USDT |
0.0022 USDT |
0.0500 USDT |
0.0025 USDT |