Identifier on Bithumb Global: CNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0007 USDT |
1,518,839.8000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-20 |
0.0007 USDT |
151,155.4000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-04-19 |
0.0008 USDT |
105.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-18 |
0.0008 USDT |
69,919.5330 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-17 |
0.0007 USDT |
303.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-16 |
0.0007 USDT |
24,391.2000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-15 |
0.0007 USDT |
1,202,565.0000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-04-14 |
0.0008 USDT |
5,873.6000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-13 |
0.0008 USDT |
13,497.3000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-12 |
0.0009 USDT |
27,444.3000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-11 |
0.0010 USDT |
311,858.5000 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-10 |
0.0010 USDT |
116,729.2000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-04-09 |
0.0007 USDT |
1,409,999.3000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-08 |
0.0007 USDT |
1,094,136.9000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-04-05 |
0.0008 USDT |
1,500.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-04 |
0.0008 USDT |
104,593.3000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-03 |
0.0010 USDT |
269,892.2000 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2020-04-02 |
0.0012 USDT |
619.2000 |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-01 |
0.0010 USDT |
19,603.8000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-31 |
0.0010 USDT |
1,274,489.6000 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-03-30 |
0.0012 USDT |
11,378.2000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-29 |
0.0011 USDT |
15,473.0000 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-28 |
0.0008 USDT |
10,992.9000 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-03-27 |
0.0010 USDT |
65,878.2000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-26 |
0.0009 USDT |
11,078.7000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-25 |
0.0006 USDT |
1,534,175.1000 |
0.0007 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-24 |
0.0007 USDT |
553,131.4000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-22 |
0.0007 USDT |
157,773.5000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-21 |
0.0007 USDT |
200.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-20 |
0.0007 USDT |
8,091.7000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-19 |
0.0010 USDT |
30,964.7000 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-03-18 |
0.0007 USDT |
2,970,415.1352 |
0.0005 USDT |
0.0004 USDT |
0.0011 USDT |
0.0006 USDT |
| 2020-03-17 |
0.0007 USDT |
4,063,968.2000 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2020-03-16 |
0.0008 USDT |
2,651,596.7000 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-03-15 |
0.0009 USDT |
2,265,853.1476 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-14 |
0.0011 USDT |
735,371.5000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-03-13 |
0.0011 USDT |
1,141,318.0000 |
0.0013 USDT |
0.0005 USDT |
0.0015 USDT |
0.0008 USDT |
| 2020-03-12 |
0.0013 USDT |
1,687,592.7000 |
0.0013 USDT |
0.0005 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-11 |
0.0014 USDT |
1,329,786.5000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-10 |
0.0014 USDT |
1,930,946.1000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-09 |
0.0015 USDT |
1,021,007.6061 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-03-08 |
0.0016 USDT |
951,614.1000 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-06 |
0.0015 USDT |
1,454,943.4000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-05 |
0.0012 USDT |
75,559.7000 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-03-04 |
0.0014 USDT |
1,559,023.4000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-03-03 |
0.0015 USDT |
1,601,025.2000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-02 |
0.0016 USDT |
1,452,265.1000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-01 |
0.0017 USDT |
1,293,374.3000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-29 |
0.0018 USDT |
975,166.6000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-28 |
0.0018 USDT |
2,210,697.5000 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |