Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0103 USDT |
4,273,693.0000 CKB |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-07-28 |
0.0106 USDT |
4,259,500.0000 CKB |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-07-27 |
0.0102 USDT |
3,945,147.0000 CKB |
0.0101 USDT |
0.0097 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-07-26 |
0.0106 USDT |
9,669,289.0000 CKB |
0.0101 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-07-25 |
0.0100 USDT |
2,415,571.0000 CKB |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-07-24 |
0.0095 USDT |
1,679,547.0000 CKB |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-23 |
0.0092 USDT |
1,652,147.0000 CKB |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-07-21 |
0.0085 USDT |
1,606,103.5679 CKB |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-07-20 |
0.0083 USDT |
4,001,319.0000 CKB |
0.0087 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-07-19 |
0.0089 USDT |
2,473,709.0000 CKB |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-07-18 |
0.0091 USDT |
1,747,787.0000 CKB |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-07-17 |
0.0093 USDT |
1,835,568.0000 CKB |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-07-16 |
0.0094 USDT |
2,026,667.0000 CKB |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-07-15 |
0.0096 USDT |
2,321,928.0000 CKB |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-07-14 |
0.0097 USDT |
2,273,303.0000 CKB |
0.0098 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-07-13 |
0.0104 USDT |
1,435,793.0000 CKB |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-07-12 |
0.0107 USDT |
2,290,501.0000 CKB |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-07-11 |
0.0109 USDT |
1,206,182.0000 CKB |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-07-10 |
0.0111 USDT |
1,022,023.0000 CKB |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-07-09 |
0.0107 USDT |
1,612,009.9453 CKB |
0.0105 USDT |
0.0104 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-07-08 |
0.0109 USDT |
2,386,089.0000 CKB |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0105 USDT |
| 2021-07-07 |
0.0114 USDT |
1,565,504.0000 CKB |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-07-06 |
0.0115 USDT |
1,952,717.0000 CKB |
0.0118 USDT |
0.0109 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-07-05 |
0.0119 USDT |
2,715,158.0000 CKB |
0.0123 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-07-04 |
0.0122 USDT |
2,162,915.0000 CKB |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-07-03 |
0.0121 USDT |
864,630.0000 CKB |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-07-02 |
0.0118 USDT |
1,063,194.0000 CKB |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-07-01 |
0.0121 USDT |
2,337,854.0000 CKB |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-06-30 |
0.0124 USDT |
1,812,842.0000 CKB |
0.0131 USDT |
0.0107 USDT |
0.0132 USDT |
0.0123 USDT |
| 2021-06-29 |
0.0129 USDT |
2,698,635.0000 CKB |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-06-28 |
0.0123 USDT |
1,827,237.0000 CKB |
0.0124 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-06-27 |
0.0118 USDT |
1,196,787.0000 CKB |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-06-26 |
0.0113 USDT |
1,587,296.0000 CKB |
0.0114 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-06-25 |
0.0122 USDT |
1,736,329.0000 CKB |
0.0125 USDT |
0.0114 USDT |
0.0130 USDT |
0.0115 USDT |
| 2021-06-24 |
0.0122 USDT |
1,729,306.0000 CKB |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0124 USDT |
| 2021-06-23 |
0.0124 USDT |
2,833,029.0000 CKB |
0.0121 USDT |
0.0117 USDT |
0.0129 USDT |
0.0120 USDT |
| 2021-06-22 |
0.0114 USDT |
5,174,988.0000 CKB |
0.0116 USDT |
0.0102 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-06-21 |
0.0135 USDT |
4,035,505.9710 CKB |
0.0152 USDT |
0.0113 USDT |
0.0152 USDT |
0.0113 USDT |
| 2021-06-20 |
0.0149 USDT |
1,455,617.0000 CKB |
0.0160 USDT |
0.0143 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-06-19 |
0.0160 USDT |
638,705.0000 CKB |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2021-06-18 |
0.0164 USDT |
1,449,390.0000 CKB |
0.0172 USDT |
0.0154 USDT |
0.0177 USDT |
0.0158 USDT |
| 2021-06-17 |
0.0174 USDT |
712,602.0000 CKB |
0.0170 USDT |
0.0169 USDT |
0.0185 USDT |
0.0172 USDT |
| 2021-06-16 |
0.0176 USDT |
1,051,752.0000 CKB |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0170 USDT |
| 2021-06-15 |
0.0185 USDT |
772,474.0000 CKB |
0.0189 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-06-14 |
0.0188 USDT |
1,015,697.0000 CKB |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-06-13 |
0.0183 USDT |
744,734.0000 CKB |
0.0182 USDT |
0.0177 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-06-12 |
0.0174 USDT |
873,415.0000 CKB |
0.0174 USDT |
0.0162 USDT |
0.0194 USDT |
0.0182 USDT |
| 2021-06-11 |
0.0182 USDT |
969,822.0000 CKB |
0.0184 USDT |
0.0173 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-06-10 |
0.0198 USDT |
958,821.0000 CKB |
0.0210 USDT |
0.0184 USDT |
0.0211 USDT |
0.0185 USDT |
| 2021-06-09 |
0.0188 USDT |
1,441,871.0000 CKB |
0.0179 USDT |
0.0175 USDT |
0.0200 USDT |
0.0195 USDT |