Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0238 USDT |
4,466,941.0000 CKB |
0.0238 USDT |
0.0232 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-12-26 |
0.0234 USDT |
2,663,132.0000 CKB |
0.0234 USDT |
0.0226 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-12-25 |
0.0223 USDT |
2,645,041.0000 CKB |
0.0215 USDT |
0.0211 USDT |
0.0234 USDT |
0.0231 USDT |
| 2021-12-24 |
0.0217 USDT |
3,160,941.0000 CKB |
0.0218 USDT |
0.0210 USDT |
0.0225 USDT |
0.0210 USDT |
| 2021-12-23 |
0.0204 USDT |
2,493,196.0000 CKB |
0.0201 USDT |
0.0199 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-22 |
0.0201 USDT |
1,741,906.0000 CKB |
0.0197 USDT |
0.0184 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-12-21 |
0.0194 USDT |
1,935,825.0000 CKB |
0.0193 USDT |
0.0187 USDT |
0.0199 USDT |
0.0197 USDT |
| 2021-12-20 |
0.0194 USDT |
4,615,055.0000 CKB |
0.0201 USDT |
0.0188 USDT |
0.0204 USDT |
0.0192 USDT |
| 2021-12-19 |
0.0196 USDT |
2,602,010.0000 CKB |
0.0190 USDT |
0.0189 USDT |
0.0214 USDT |
0.0201 USDT |
| 2021-12-18 |
0.0191 USDT |
1,822,343.0000 CKB |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2021-12-17 |
0.0186 USDT |
1,156,673.0000 CKB |
0.0189 USDT |
0.0180 USDT |
0.0192 USDT |
0.0187 USDT |
| 2021-12-15 |
0.0196 USDT |
1,131,703.0000 CKB |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0189 USDT |
| 2021-12-14 |
0.0200 USDT |
2,965,194.0000 CKB |
0.0202 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2021-12-13 |
0.0215 USDT |
3,371,293.0000 CKB |
0.0233 USDT |
0.0201 USDT |
0.0233 USDT |
0.0204 USDT |
| 2021-12-12 |
0.0232 USDT |
1,437,270.0200 CKB |
0.0240 USDT |
0.0226 USDT |
0.0240 USDT |
0.0233 USDT |
| 2021-12-11 |
0.0228 USDT |
3,909,447.0000 CKB |
0.0221 USDT |
0.0220 USDT |
0.0239 USDT |
0.0237 USDT |
| 2021-12-10 |
0.0233 USDT |
5,235,207.0000 CKB |
0.0229 USDT |
0.0223 USDT |
0.0243 USDT |
0.0223 USDT |
| 2021-12-09 |
0.0246 USDT |
6,524,635.0000 CKB |
0.0259 USDT |
0.0223 USDT |
0.0259 USDT |
0.0229 USDT |
| 2021-12-08 |
0.0255 USDT |
6,402,969.0000 CKB |
0.0255 USDT |
0.0243 USDT |
0.0266 USDT |
0.0258 USDT |
| 2021-12-07 |
0.0246 USDT |
6,997,128.0000 CKB |
0.0231 USDT |
0.0231 USDT |
0.0269 USDT |
0.0255 USDT |
| 2021-12-06 |
0.0214 USDT |
8,650,849.0000 CKB |
0.0226 USDT |
0.0200 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-12-05 |
0.0236 USDT |
6,244,390.0000 CKB |
0.0255 USDT |
0.0221 USDT |
0.0258 USDT |
0.0226 USDT |
| 2021-12-04 |
0.0240 USDT |
20,382,866.0000 CKB |
0.0288 USDT |
0.0216 USDT |
0.0289 USDT |
0.0257 USDT |
| 2021-12-03 |
0.0290 USDT |
5,062,245.0000 CKB |
0.0289 USDT |
0.0277 USDT |
0.0310 USDT |
0.0286 USDT |
| 2021-12-02 |
0.0292 USDT |
2,307,068.0000 CKB |
0.0304 USDT |
0.0285 USDT |
0.0305 USDT |
0.0291 USDT |
| 2021-12-01 |
0.0309 USDT |
2,483,302.8870 CKB |
0.0300 USDT |
0.0296 USDT |
0.0327 USDT |
0.0306 USDT |
| 2021-11-30 |
0.0307 USDT |
3,700,924.5593 CKB |
0.0307 USDT |
0.0296 USDT |
0.0318 USDT |
0.0300 USDT |
| 2021-11-29 |
0.0314 USDT |
3,665,359.0000 CKB |
0.0321 USDT |
0.0303 USDT |
0.0334 USDT |
0.0312 USDT |
| 2021-11-28 |
0.0306 USDT |
4,586,793.0000 CKB |
0.0351 USDT |
0.0284 USDT |
0.0351 USDT |
0.0325 USDT |
| 2021-11-27 |
0.0310 USDT |
1,988,831.0000 CKB |
0.0272 USDT |
0.0271 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-11-26 |
0.0286 USDT |
12,935,591.0000 CKB |
0.0294 USDT |
0.0265 USDT |
0.0314 USDT |
0.0274 USDT |
| 2021-11-25 |
0.0274 USDT |
5,918,383.0000 CKB |
0.0255 USDT |
0.0255 USDT |
0.0307 USDT |
0.0292 USDT |
| 2021-11-24 |
0.0249 USDT |
7,642,191.0000 CKB |
0.0247 USDT |
0.0239 USDT |
0.0261 USDT |
0.0256 USDT |
| 2021-11-23 |
0.0246 USDT |
3,969,959.0000 CKB |
0.0242 USDT |
0.0239 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-11-22 |
0.0252 USDT |
3,768,076.0000 CKB |
0.0261 USDT |
0.0241 USDT |
0.0262 USDT |
0.0243 USDT |
| 2021-11-21 |
0.0265 USDT |
2,109,883.0000 CKB |
0.0270 USDT |
0.0259 USDT |
0.0274 USDT |
0.0262 USDT |
| 2021-11-20 |
0.0264 USDT |
2,340,094.0000 CKB |
0.0261 USDT |
0.0249 USDT |
0.0280 USDT |
0.0269 USDT |
| 2021-11-19 |
0.0238 USDT |
2,742,468.0000 CKB |
0.0228 USDT |
0.0224 USDT |
0.0270 USDT |
0.0264 USDT |
| 2021-11-18 |
0.0235 USDT |
4,527,099.0000 CKB |
0.0246 USDT |
0.0216 USDT |
0.0251 USDT |
0.0227 USDT |
| 2021-11-17 |
0.0247 USDT |
3,604,479.0225 CKB |
0.0255 USDT |
0.0240 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-11-16 |
0.0258 USDT |
8,363,118.0000 CKB |
0.0275 USDT |
0.0243 USDT |
0.0275 USDT |
0.0255 USDT |
| 2021-11-15 |
0.0287 USDT |
2,533,146.0000 CKB |
0.0291 USDT |
0.0275 USDT |
0.0294 USDT |
0.0275 USDT |
| 2021-11-14 |
0.0295 USDT |
2,357,610.0000 CKB |
0.0292 USDT |
0.0286 USDT |
0.0315 USDT |
0.0289 USDT |
| 2021-11-13 |
0.0275 USDT |
1,900,335.0000 CKB |
0.0272 USDT |
0.0265 USDT |
0.0302 USDT |
0.0292 USDT |
| 2021-11-12 |
0.0275 USDT |
4,830,088.0000 CKB |
0.0295 USDT |
0.0262 USDT |
0.0296 USDT |
0.0277 USDT |
| 2021-11-11 |
0.0292 USDT |
3,479,409.0000 CKB |
0.0271 USDT |
0.0270 USDT |
0.0329 USDT |
0.0295 USDT |
| 2021-11-10 |
0.0259 USDT |
12,256,946.4302 CKB |
0.0253 USDT |
0.0246 USDT |
0.0321 USDT |
0.0281 USDT |
| 2021-11-09 |
0.0258 USDT |
15,577,776.0000 CKB |
0.0265 USDT |
0.0250 USDT |
0.0276 USDT |
0.0254 USDT |
| 2021-11-08 |
0.0263 USDT |
4,372,603.0000 CKB |
0.0282 USDT |
0.0253 USDT |
0.0283 USDT |
0.0267 USDT |
| 2021-11-07 |
0.0286 USDT |
1,880,191.0000 CKB |
0.0302 USDT |
0.0267 USDT |
0.0325 USDT |
0.0272 USDT |