Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0017 USDT |
3,436.0000 CKB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-05 |
0.0032 USDT |
1,063.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-03 |
0.0033 USDT |
4,409.0000 CKB |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0032 USDT |
| 2023-04-01 |
0.0042 USDT |
1,547.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0060 USDT |
0.0042 USDT |
| 2023-02-25 |
0.0059 USDT |
23,576.5016 CKB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-23 |
0.0060 USDT |
500.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-21 |
0.0055 USDT |
155,633.0000 CKB |
0.0055 USDT |
0.0030 USDT |
0.0072 USDT |
0.0030 USDT |
| 2023-02-20 |
0.0052 USDT |
7,995.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-16 |
0.0040 USDT |
633.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0039 USDT |
2,126.0000 CKB |
0.0058 USDT |
0.0039 USDT |
0.0058 USDT |
0.0039 USDT |
| 2023-02-03 |
0.0028 USDT |
5,601.1085 CKB |
0.0061 USDT |
0.0018 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-01-27 |
0.0035 USDT |
1,353.5627 CKB |
0.0061 USDT |
0.0025 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-26 |
0.0030 USDT |
3,733.0406 CKB |
0.0048 USDT |
0.0020 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-25 |
0.0048 USDT |
732.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-24 |
0.0037 USDT |
4,441.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0035 USDT |
22,718.0000 CKB |
0.0022 USDT |
0.0022 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-18 |
0.0021 USDT |
55,088.0000 CKB |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0023 USDT |
59,146.0000 CKB |
0.0035 USDT |
0.0017 USDT |
0.0035 USDT |
0.0017 USDT |
| 2022-12-01 |
0.0030 USDT |
34,078.0000 CKB |
0.0027 USDT |
0.0023 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-14 |
0.0028 USDT |
89,760.0000 CKB |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-04 |
0.0031 USDT |
11,904.0000 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-05 |
0.0033 USDT |
2,279.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-21 |
0.0035 USDT |
36,144.0000 CKB |
0.0048 USDT |
0.0034 USDT |
0.0048 USDT |
0.0034 USDT |
| 2022-08-24 |
0.0049 USDT |
1,511,637.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-08-06 |
0.0050 USDT |
541.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-05 |
0.0050 USDT |
541.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-31 |
0.0059 USDT |
1,553.0000 CKB |
0.0094 USDT |
0.0050 USDT |
0.0094 USDT |
0.0050 USDT |
| 2022-07-15 |
0.0094 USDT |
1,010.0000 CKB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-08 |
0.0096 USDT |
795,729.0000 CKB |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-07-07 |
0.0095 USDT |
1,118,938.0000 CKB |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-06-26 |
0.0098 USDT |
1,231.0000 CKB |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-06-17 |
0.0110 USDT |
505.0000 CKB |
0.0061 USDT |
0.0061 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-15 |
0.0061 USDT |
2,100.0000 CKB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-11 |
0.0061 USDT |
31,350.0000 CKB |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-05-07 |
0.0066 USDT |
540.0000 CKB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-06 |
0.0066 USDT |
1,100.0000 CKB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-01 |
0.0070 USDT |
14,863.0000 CKB |
0.0119 USDT |
0.0066 USDT |
0.0119 USDT |
0.0066 USDT |
| 2022-04-28 |
0.0085 USDT |
3,021,080.5427 CKB |
0.0085 USDT |
0.0084 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-27 |
0.0070 USDT |
511,535.0000 CKB |
0.0066 USDT |
0.0066 USDT |
0.0120 USDT |
0.0085 USDT |
| 2022-04-26 |
0.0082 USDT |
61,363.0000 CKB |
0.0120 USDT |
0.0066 USDT |
0.0298 USDT |
0.0066 USDT |
| 2022-04-25 |
0.0169 USDT |
3,687.4075 CKB |
0.0390 USDT |
0.0100 USDT |
0.0390 USDT |
0.0120 USDT |
| 2022-04-24 |
0.0195 USDT |
59,499.0000 CKB |
0.0097 USDT |
0.0097 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-22 |
0.0097 USDT |
4,139.0000 CKB |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-04-21 |
0.0082 USDT |
23,380.0000 CKB |
0.0100 USDT |
0.0070 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-17 |
0.0100 USDT |
18,755.0000 CKB |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-04-16 |
0.0109 USDT |
4,836.0926 CKB |
0.0080 USDT |
0.0080 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-13 |
0.0080 USDT |
1,354.0000 CKB |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-10 |
0.0070 USDT |
21,988.0000 CKB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-09 |
0.0070 USDT |
36,646.0000 CKB |
0.0116 USDT |
0.0070 USDT |
0.0116 USDT |
0.0070 USDT |
| 2022-04-07 |
0.0117 USDT |
2,187,463.0000 CKB |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |