Crypto exchange Bithumb Global

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Bithumb Global: CKB-USDT
123...1415
Date Price Volume Open Low High Close
2022-01-26 0.0146 USDT 825,997.0000 CKB 0.0146 USDT 0.0144 USDT 0.0149 USDT 0.0148 USDT
2022-01-25 0.0143 USDT 3,645,970.0000 CKB 0.0141 USDT 0.0136 USDT 0.0150 USDT 0.0146 USDT
2022-01-24 0.0133 USDT 11,662,564.0000 CKB 0.0150 USDT 0.0125 USDT 0.0150 USDT 0.0141 USDT
2022-01-23 0.0144 USDT 10,169,871.0000 CKB 0.0139 USDT 0.0139 USDT 0.0148 USDT 0.0145 USDT
2022-01-22 0.0141 USDT 13,606,830.0000 CKB 0.0151 USDT 0.0133 USDT 0.0158 USDT 0.0139 USDT
2022-01-21 0.0172 USDT 11,241,023.0000 CKB 0.0193 USDT 0.0148 USDT 0.0194 USDT 0.0151 USDT
2022-01-20 0.0201 USDT 4,220,486.0000 CKB 0.0200 USDT 0.0192 USDT 0.0210 USDT 0.0195 USDT
2022-01-19 0.0198 USDT 5,431,632.0000 CKB 0.0204 USDT 0.0191 USDT 0.0204 USDT 0.0198 USDT
2022-01-18 0.0205 USDT 4,787,292.0000 CKB 0.0213 USDT 0.0195 USDT 0.0214 USDT 0.0201 USDT
2022-01-17 0.0210 USDT 3,144,975.0000 CKB 0.0214 USDT 0.0206 USDT 0.0215 USDT 0.0213 USDT
2022-01-16 0.0215 USDT 2,277,269.0000 CKB 0.0215 USDT 0.0211 USDT 0.0217 USDT 0.0214 USDT
2022-01-15 0.0210 USDT 2,251,916.0000 CKB 0.0209 USDT 0.0205 USDT 0.0217 USDT 0.0214 USDT
2022-01-14 0.0203 USDT 3,920,506.0000 CKB 0.0201 USDT 0.0197 USDT 0.0211 USDT 0.0211 USDT
2022-01-13 0.0205 USDT 3,648,683.0000 CKB 0.0204 USDT 0.0199 USDT 0.0213 USDT 0.0201 USDT
2022-01-12 0.0197 USDT 3,303,108.0000 CKB 0.0195 USDT 0.0192 USDT 0.0211 USDT 0.0204 USDT
2022-01-11 0.0185 USDT 4,136,596.0000 CKB 0.0181 USDT 0.0179 USDT 0.0195 USDT 0.0195 USDT
2022-01-10 0.0184 USDT 7,137,356.0000 CKB 0.0191 USDT 0.0176 USDT 0.0197 USDT 0.0182 USDT
2022-01-09 0.0192 USDT 3,493,682.0000 CKB 0.0190 USDT 0.0187 USDT 0.0198 USDT 0.0191 USDT
2022-01-08 0.0199 USDT 3,433,352.0000 CKB 0.0197 USDT 0.0190 USDT 0.0202 USDT 0.0190 USDT
2022-01-07 0.0199 USDT 7,420,386.0000 CKB 0.0213 USDT 0.0193 USDT 0.0213 USDT 0.0197 USDT
2022-01-06 0.0203 USDT 6,669,360.0000 CKB 0.0204 USDT 0.0198 USDT 0.0214 USDT 0.0213 USDT
2022-01-05 0.0216 USDT 5,512,963.0000 CKB 0.0222 USDT 0.0201 USDT 0.0227 USDT 0.0207 USDT
2022-01-04 0.0228 USDT 4,798,993.0000 CKB 0.0227 USDT 0.0222 USDT 0.0234 USDT 0.0223 USDT
2022-01-03 0.0233 USDT 3,168,161.0000 CKB 0.0240 USDT 0.0226 USDT 0.0246 USDT 0.0230 USDT
2022-01-02 0.0230 USDT 3,311,448.0000 CKB 0.0230 USDT 0.0225 USDT 0.0240 USDT 0.0240 USDT
2022-01-01 0.0225 USDT 2,857,094.0000 CKB 0.0223 USDT 0.0221 USDT 0.0233 USDT 0.0230 USDT
2021-12-31 0.0225 USDT 4,245,396.0000 CKB 0.0225 USDT 0.0218 USDT 0.0232 USDT 0.0223 USDT
2021-12-30 0.0219 USDT 2,851,833.0000 CKB 0.0215 USDT 0.0213 USDT 0.0225 USDT 0.0224 USDT
2021-12-29 0.0221 USDT 4,583,934.0000 CKB 0.0223 USDT 0.0215 USDT 0.0227 USDT 0.0220 USDT
2021-12-28 0.0231 USDT 3,862,819.0000 CKB 0.0241 USDT 0.0220 USDT 0.0241 USDT 0.0224 USDT
2021-12-27 0.0238 USDT 4,466,941.0000 CKB 0.0238 USDT 0.0232 USDT 0.0244 USDT 0.0240 USDT
2021-12-26 0.0234 USDT 2,663,132.0000 CKB 0.0234 USDT 0.0226 USDT 0.0240 USDT 0.0239 USDT
2021-12-25 0.0223 USDT 2,645,041.0000 CKB 0.0215 USDT 0.0211 USDT 0.0234 USDT 0.0231 USDT
2021-12-24 0.0217 USDT 3,160,941.0000 CKB 0.0218 USDT 0.0210 USDT 0.0225 USDT 0.0210 USDT
2021-12-23 0.0204 USDT 2,493,196.0000 CKB 0.0201 USDT 0.0199 USDT 0.0218 USDT 0.0218 USDT
2021-12-22 0.0201 USDT 1,741,906.0000 CKB 0.0197 USDT 0.0184 USDT 0.0204 USDT 0.0201 USDT
2021-12-21 0.0194 USDT 1,935,825.0000 CKB 0.0193 USDT 0.0187 USDT 0.0199 USDT 0.0197 USDT
2021-12-20 0.0194 USDT 4,615,055.0000 CKB 0.0201 USDT 0.0188 USDT 0.0204 USDT 0.0192 USDT
2021-12-19 0.0196 USDT 2,602,010.0000 CKB 0.0190 USDT 0.0189 USDT 0.0214 USDT 0.0201 USDT
2021-12-18 0.0191 USDT 1,822,343.0000 CKB 0.0186 USDT 0.0185 USDT 0.0193 USDT 0.0190 USDT
2021-12-17 0.0186 USDT 1,156,673.0000 CKB 0.0189 USDT 0.0180 USDT 0.0192 USDT 0.0187 USDT
2021-12-15 0.0196 USDT 1,131,703.0000 CKB 0.0199 USDT 0.0188 USDT 0.0200 USDT 0.0189 USDT
2021-12-14 0.0200 USDT 2,965,194.0000 CKB 0.0202 USDT 0.0195 USDT 0.0207 USDT 0.0199 USDT
2021-12-13 0.0215 USDT 3,371,293.0000 CKB 0.0233 USDT 0.0201 USDT 0.0233 USDT 0.0204 USDT
2021-12-12 0.0232 USDT 1,437,270.0200 CKB 0.0240 USDT 0.0226 USDT 0.0240 USDT 0.0233 USDT
2021-12-11 0.0228 USDT 3,909,447.0000 CKB 0.0221 USDT 0.0220 USDT 0.0239 USDT 0.0237 USDT
2021-12-10 0.0233 USDT 5,235,207.0000 CKB 0.0229 USDT 0.0223 USDT 0.0243 USDT 0.0223 USDT
2021-12-09 0.0246 USDT 6,524,635.0000 CKB 0.0259 USDT 0.0223 USDT 0.0259 USDT 0.0229 USDT
2021-12-08 0.0255 USDT 6,402,969.0000 CKB 0.0255 USDT 0.0243 USDT 0.0266 USDT 0.0258 USDT
2021-12-07 0.0246 USDT 6,997,128.0000 CKB 0.0231 USDT 0.0231 USDT 0.0269 USDT 0.0255 USDT
123...1415