Identifier on Bithumb Global: AAA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0020 USDT |
550,441,835.0000 AAA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-30 |
0.0020 USDT |
39,996,466.0145 AAA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-29 |
0.0019 USDT |
266,580,970.4950 AAA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-28 |
0.0020 USDT |
1,486,695.0440 AAA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-27 |
0.0019 USDT |
1,050,627.0000 AAA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-26 |
0.0020 USDT |
1,422,791.4446 AAA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-25 |
0.0020 USDT |
716,794,021.7146 AAA |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-10-24 |
0.0020 USDT |
1,116,347.3637 AAA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0019 USDT |
569,080.5197 AAA |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-22 |
0.0020 USDT |
1,535,442,113.0885 AAA |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-10-21 |
0.0020 USDT |
1,233,109.0000 AAA |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-20 |
0.0017 USDT |
4,613,522.6564 AAA |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-10-19 |
0.0020 USDT |
5,475,264,912.7819 AAA |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-10-18 |
0.0020 USDT |
1,229,703,598.0000 AAA |
0.0019 USDT |
0.0017 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-10-17 |
0.0018 USDT |
764,899.5390 AAA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-16 |
0.0019 USDT |
18,652,635.0008 AAA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-15 |
0.0019 USDT |
2,853,757.2686 AAA |
0.0038 USDT |
0.0019 USDT |
0.0038 USDT |
0.0019 USDT |
| 2021-10-14 |
0.0021 USDT |
552,805,500.3875 AAA |
0.0014 USDT |
0.0013 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-13 |
0.0014 USDT |
4,901,363,118.0714 AAA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-12 |
0.0012 USDT |
950,812.7105 AAA |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-11 |
0.0014 USDT |
640,893.2675 AAA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-10 |
0.0012 USDT |
12,211.0000 AAA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-10-09 |
0.0015 USDT |
270,558.0000 AAA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-08 |
0.0014 USDT |
3,530,580,466.0000 AAA |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-07 |
0.0016 USDT |
290,697.0448 AAA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-10-06 |
0.0016 USDT |
5,357,662.7851 AAA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-05 |
0.0015 USDT |
250,447.0000 AAA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-04 |
0.0015 USDT |
8,919,514.0000 AAA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-03 |
0.0015 USDT |
2,424,463,348.5179 AAA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-02 |
0.0017 USDT |
782,360,100.3625 AAA |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-10-01 |
0.0017 USDT |
180,899,044.0406 AAA |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-09-30 |
0.0013 USDT |
1,779,132.4235 AAA |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-29 |
0.0014 USDT |
198,866.0000 AAA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-28 |
0.0013 USDT |
381,844.0000 AAA |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2021-09-27 |
0.0016 USDT |
1,014,912.7108 AAA |
0.0017 USDT |
0.0010 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-09-26 |
0.0020 USDT |
87,862.5646 AAA |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-09-25 |
0.0018 USDT |
721,612.7612 AAA |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-09-24 |
0.0021 USDT |
456,053.0451 AAA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-23 |
0.0025 USDT |
5,710,579.2983 AAA |
0.0027 USDT |
0.0017 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-09-22 |
0.0012 USDT |
5,493,403.7899 AAA |
0.0020 USDT |
0.0006 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-21 |
0.0025 USDT |
3,228,877.0881 AAA |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-09-20 |
0.0026 USDT |
649,454.9303 AAA |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-19 |
0.0025 USDT |
1,743,405.8543 AAA |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-09-18 |
0.0030 USDT |
2,221,390.9065 AAA |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-17 |
0.0029 USDT |
925,426.2429 AAA |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-09-16 |
0.0030 USDT |
5,078,052.5174 AAA |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-15 |
0.0027 USDT |
11,085,171.1202 AAA |
0.0032 USDT |
0.0021 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-14 |
0.0029 USDT |
2,941,283.8270 AAA |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-13 |
0.0034 USDT |
29,788,620.6671 AAA |
0.0026 USDT |
0.0020 USDT |
0.0069 USDT |
0.0032 USDT |