Identifier on Bithumb Global: AAA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0006 USDT |
1,447.0000 AAA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-20 |
0.0005 USDT |
1,079,203.0285 AAA |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-12-19 |
0.0006 USDT |
4,668.7468 AAA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-18 |
0.0005 USDT |
95,507.0000 AAA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-17 |
0.0006 USDT |
377,293.6457 AAA |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-12-16 |
0.0007 USDT |
1,080,279.0932 AAA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-15 |
0.0007 USDT |
1,286,904.8053 AAA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-14 |
0.0008 USDT |
1,152,792.9871 AAA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-12-13 |
0.0006 USDT |
451,154.3623 AAA |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-12-12 |
0.0008 USDT |
4,260,855.0335 AAA |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-11 |
0.0006 USDT |
478,976.0548 AAA |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0008 USDT |
7,256,783.0000 AAA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-09 |
0.0008 USDT |
350,118.5367 AAA |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-12-08 |
0.0008 USDT |
84,031.0000 AAA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-07 |
0.0008 USDT |
1,777,044.1353 AAA |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-06 |
0.0007 USDT |
1,438,211.2825 AAA |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-05 |
0.0008 USDT |
1,717,516.0000 AAA |
0.0015 USDT |
0.0007 USDT |
0.0015 USDT |
0.0007 USDT |
| 2021-12-04 |
0.0010 USDT |
4,069,947.4696 AAA |
0.0011 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-02 |
0.0011 USDT |
39,057.0000 AAA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-01 |
0.0011 USDT |
973,468.3383 AAA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-30 |
0.0009 USDT |
650,724.9154 AAA |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-29 |
0.0008 USDT |
548,189.0000 AAA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-28 |
0.0008 USDT |
1,585,020.0000 AAA |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2021-11-27 |
0.0013 USDT |
226,714.0646 AAA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-26 |
0.0010 USDT |
299,337.1385 AAA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-25 |
0.0009 USDT |
1,098,502.0000 AAA |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-11-24 |
0.0012 USDT |
686,264.0000 AAA |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-23 |
0.0014 USDT |
298,125.6802 AAA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-22 |
0.0015 USDT |
141,189.8993 AAA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-21 |
0.0015 USDT |
1,328,842.7018 AAA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-20 |
0.0015 USDT |
19,734,147.7934 AAA |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-11-19 |
0.0016 USDT |
475,112.8145 AAA |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-18 |
0.0017 USDT |
1,652,883.9813 AAA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-17 |
0.0015 USDT |
963,167.7899 AAA |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-16 |
0.0015 USDT |
1,426,356.6211 AAA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-15 |
0.0016 USDT |
1,745,439.5657 AAA |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-11-14 |
0.0017 USDT |
1,612,455.1595 AAA |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-13 |
0.0017 USDT |
831,229.9512 AAA |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-11-12 |
0.0018 USDT |
2,669,765.2130 AAA |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-11-11 |
0.0021 USDT |
10,798,386.8686 AAA |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-10 |
0.0022 USDT |
4,746,405,908.0072 AAA |
0.0018 USDT |
0.0017 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-11-09 |
0.0019 USDT |
1,327,268.0321 AAA |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-11-08 |
0.0018 USDT |
3,328,113.9462 AAA |
0.0019 USDT |
0.0012 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0019 USDT |
2,773,827.8281 AAA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0020 USDT |
120,433,033.2552 AAA |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0020 USDT |
| 2021-11-05 |
0.0020 USDT |
2,519,912.6983 AAA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-04 |
0.0020 USDT |
947,146.1766 AAA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-03 |
0.0020 USDT |
3,039,478.9055 AAA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-02 |
0.0021 USDT |
8,713,444.1356 AAA |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-01 |
0.0020 USDT |
1,203,194,652.4820 AAA |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |