Identifier on Bitfinex: tZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0018 ETH |
4,448.1061 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-18 |
0.0018 ETH |
12,071.9086 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-10-17 |
0.0018 ETH |
10,006.7495 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-16 |
0.0017 ETH |
32,659.8672 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-15 |
0.0018 ETH |
20,122.9531 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-14 |
0.0017 ETH |
59,988.0204 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-13 |
0.0015 ETH |
17,670.0735 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-12 |
0.0014 ETH |
2,700.9477 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-11 |
0.0014 ETH |
10,790.4877 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-10 |
0.0014 ETH |
13,246.4066 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-09 |
0.0014 ETH |
26,335.5413 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-10-08 |
0.0013 ETH |
10,096.6753 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-07 |
0.0012 ETH |
3,462.0620 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-06 |
0.0012 ETH |
2,771.5294 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-05 |
0.0013 ETH |
404.9413 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0013 ETH |
6,815.5046 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-03 |
0.0012 ETH |
2,145.0806 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-02 |
0.0012 ETH |
2,168.7035 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-01 |
0.0012 ETH |
5,600.5708 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-30 |
0.0011 ETH |
1,811.9005 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-29 |
0.0012 ETH |
6,099.8807 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-28 |
0.0012 ETH |
3,932.7554 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-27 |
0.0013 ETH |
8,008.8116 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-09-26 |
0.0013 ETH |
15,856.9298 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-25 |
0.0012 ETH |
33,561.9315 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-24 |
0.0011 ETH |
92,762.4529 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-23 |
0.0011 ETH |
21,675.3294 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-22 |
0.0011 ETH |
30,596.8934 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-21 |
0.0011 ETH |
9,016.2775 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-20 |
0.0010 ETH |
129,727.2240 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-19 |
0.0010 ETH |
101,524.8061 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-18 |
0.0009 ETH |
41,571.6638 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-17 |
0.0008 ETH |
109,546.6674 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-16 |
0.0009 ETH |
195,229.1928 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-15 |
0.0009 ETH |
752.0175 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-14 |
0.0009 ETH |
83,570.7833 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-13 |
0.0009 ETH |
20,768.0258 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-12 |
0.0009 ETH |
90,774.0132 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-11 |
0.0009 ETH |
5,307.7608 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-10 |
0.0009 ETH |
94,442.3849 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-09 |
0.0009 ETH |
21,342.1222 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-08 |
0.0009 ETH |
24,817.0896 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-07 |
0.0009 ETH |
11,450.3025 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-06 |
0.0009 ETH |
47,712.9236 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-05 |
0.0009 ETH |
4,252.2782 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-04 |
0.0009 ETH |
4,048.6205 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-03 |
0.0010 ETH |
89,680.3448 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-02 |
0.0010 ETH |
54,460.3317 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-01 |
0.0009 ETH |
88,031.6857 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-31 |
0.0010 ETH |
80,804.2213 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |