Crypto exchange Bitfinex

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Bitfinex: tZRXETH
12...222324252627
Date Price Volume Open Low High Close
2019-12-09 0.0016 ETH 8,255.1840 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-08 0.0016 ETH 10,411.1076 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-07 0.0016 ETH 4,197.1822 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-06 0.0016 ETH 2,509.1812 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-12-05 0.0016 ETH 4,158.3005 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-04 0.0016 ETH 4,084.5647 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-03 0.0017 ETH 300.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-02 0.0017 ETH 3,940.9299 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-01 0.0017 ETH 1,976.0362 ZRX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-30 0.0017 ETH 871.8334 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-28 0.0018 ETH 4,475.3215 ZRX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-27 0.0017 ETH 7,010.6525 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-26 0.0017 ETH 868.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-25 0.0017 ETH 1,352.3857 ZRX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-11-24 0.0017 ETH 643.5497 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-23 0.0016 ETH 92.0132 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-22 0.0016 ETH 3,229.1360 ZRX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-11-21 0.0015 ETH 30,216.0161 ZRX 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-11-20 0.0015 ETH 7,431.2124 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-19 0.0014 ETH 2,674.4579 ZRX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-11-18 0.0015 ETH 75,080.4440 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-11-17 0.0015 ETH 3,044.5922 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-16 0.0015 ETH 7,383.7933 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-15 0.0016 ETH 3,708.0955 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-14 0.0016 ETH 10,653.8653 ZRX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-11-13 0.0016 ETH 7,047.9929 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-12 0.0016 ETH 855.4171 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-11 0.0016 ETH 2,045.1204 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-11-10 0.0016 ETH 3,070.7356 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-11-09 0.0016 ETH 2,469.1263 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-08 0.0016 ETH 4,919.1571 ZRX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-11-07 0.0016 ETH 3,195.5124 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-06 0.0016 ETH 2,012.6204 ZRX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-11-05 0.0016 ETH 1,848.3331 ZRX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-11-04 0.0016 ETH 2,832.1394 ZRX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-11-03 0.0017 ETH 150.5750 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-02 0.0016 ETH 1,393.3602 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-01 0.0016 ETH 6,003.4681 ZRX 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-10-31 0.0015 ETH 1,671.8573 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-30 0.0015 ETH 569.2884 ZRX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-29 0.0015 ETH 2,668.3665 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-28 0.0016 ETH 1,809.7569 ZRX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-27 0.0015 ETH 1,081.7211 ZRX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-26 0.0016 ETH 8,697.9288 ZRX 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-10-25 0.0017 ETH 23,015.9007 ZRX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-10-24 0.0018 ETH 12,049.3046 ZRX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-10-23 0.0018 ETH 88,742.9649 ZRX 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2019-10-22 0.0018 ETH 2,654.6168 ZRX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-10-21 0.0019 ETH 7,964.2153 ZRX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-20 0.0019 ETH 35,519.5080 ZRX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
12...222324252627