Identifier on Bitfinex: tZMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0342 USD |
577.7956 ZMT |
0.0341 USD |
0.0341 USD |
0.0358 USD |
0.0358 USD |
| 2023-06-03 |
0.0345 USD |
4,625.7936 ZMT |
0.0346 USD |
0.0306 USD |
0.0346 USD |
0.0306 USD |
| 2023-06-01 |
0.0347 USD |
154.2000 ZMT |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-05-31 |
0.0354 USD |
32,273.6666 ZMT |
0.0378 USD |
0.0345 USD |
0.0381 USD |
0.0350 USD |
| 2023-05-30 |
0.0326 USD |
15,201.2289 ZMT |
0.0301 USD |
0.0260 USD |
0.0437 USD |
0.0396 USD |
| 2023-05-29 |
0.0374 USD |
64,213.2723 ZMT |
0.0279 USD |
0.0279 USD |
0.0438 USD |
0.0307 USD |
| 2023-05-28 |
0.0260 USD |
4,776.2829 ZMT |
0.0254 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-27 |
0.0268 USD |
29,893.0425 ZMT |
0.0252 USD |
0.0249 USD |
0.0271 USD |
0.0268 USD |
| 2023-05-26 |
0.0249 USD |
561.4067 ZMT |
0.0242 USD |
0.0242 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-25 |
0.0246 USD |
1,246.2056 ZMT |
0.0244 USD |
0.0241 USD |
0.0254 USD |
0.0254 USD |
| 2023-05-24 |
0.0243 USD |
12,860.0524 ZMT |
0.0249 USD |
0.0245 USD |
0.0259 USD |
0.0245 USD |
| 2023-05-23 |
0.0254 USD |
19,388.2065 ZMT |
0.0244 USD |
0.0233 USD |
0.0260 USD |
0.0248 USD |
| 2023-05-22 |
0.0245 USD |
653.0888 ZMT |
0.0243 USD |
0.0242 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-21 |
0.0244 USD |
62,221.2706 ZMT |
0.0253 USD |
0.0241 USD |
0.0253 USD |
0.0247 USD |
| 2023-05-19 |
0.0265 USD |
27,313.4769 ZMT |
0.0269 USD |
0.0263 USD |
0.0271 USD |
0.0267 USD |
| 2023-05-18 |
0.0254 USD |
36,292.9138 ZMT |
0.0285 USD |
0.0233 USD |
0.0285 USD |
0.0271 USD |
| 2023-05-17 |
0.0293 USD |
27,066.9524 ZMT |
0.0281 USD |
0.0261 USD |
0.0302 USD |
0.0289 USD |
| 2023-05-16 |
0.0251 USD |
132.1395 ZMT |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-05-15 |
0.0273 USD |
287.3000 ZMT |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-05-14 |
0.0307 USD |
68.5940 ZMT |
0.0292 USD |
0.0292 USD |
0.0303 USD |
0.0303 USD |
| 2023-05-12 |
0.0291 USD |
1,590.3814 ZMT |
0.0293 USD |
0.0288 USD |
0.0295 USD |
0.0295 USD |
| 2023-05-11 |
0.0289 USD |
20,266.1652 ZMT |
0.0270 USD |
0.0265 USD |
0.0317 USD |
0.0305 USD |
| 2023-05-10 |
0.0287 USD |
26,891.4937 ZMT |
0.0306 USD |
0.0278 USD |
0.0306 USD |
0.0287 USD |
| 2023-05-09 |
0.0302 USD |
3,999.4477 ZMT |
0.0288 USD |
0.0285 USD |
0.0304 USD |
0.0304 USD |
| 2023-05-08 |
0.0280 USD |
8,254.2885 ZMT |
0.0280 USD |
0.0266 USD |
0.0289 USD |
0.0288 USD |
| 2023-05-07 |
0.0306 USD |
7,261.8331 ZMT |
0.0302 USD |
0.0287 USD |
0.0316 USD |
0.0287 USD |
| 2023-05-06 |
0.0310 USD |
565.1851 ZMT |
0.0320 USD |
0.0305 USD |
0.0328 USD |
0.0328 USD |
| 2023-05-05 |
0.0303 USD |
5,969.4665 ZMT |
0.0312 USD |
0.0301 USD |
0.0320 USD |
0.0320 USD |
| 2023-05-04 |
0.0301 USD |
64,993.9822 ZMT |
0.0300 USD |
0.0300 USD |
0.0338 USD |
0.0301 USD |
| 2023-05-03 |
0.0313 USD |
313,597.1422 ZMT |
0.0318 USD |
0.0288 USD |
0.0520 USD |
0.0339 USD |
| 2023-05-02 |
0.0310 USD |
158,390.9928 ZMT |
0.0369 USD |
0.0279 USD |
0.0369 USD |
0.0313 USD |
| 2023-05-01 |
0.0395 USD |
19,076.7522 ZMT |
0.0444 USD |
0.0408 USD |
0.0445 USD |
0.0408 USD |
| 2023-04-30 |
0.0426 USD |
597.4888 ZMT |
0.0408 USD |
0.0408 USD |
0.0443 USD |
0.0443 USD |
| 2023-04-29 |
0.0766 USD |
25,987.9475 ZMT |
0.0431 USD |
0.0405 USD |
0.0431 USD |
0.0409 USD |
| 2023-04-28 |
0.0420 USD |
6,873.8971 ZMT |
0.0414 USD |
0.0413 USD |
0.0425 USD |
0.0424 USD |
| 2023-04-27 |
0.0427 USD |
23,508.3460 ZMT |
0.0423 USD |
0.0423 USD |
0.0428 USD |
0.0428 USD |
| 2023-04-26 |
0.0408 USD |
465.1353 ZMT |
0.0406 USD |
0.0406 USD |
0.0423 USD |
0.0423 USD |
| 2023-04-24 |
0.0414 USD |
13,841.1762 ZMT |
0.0425 USD |
0.0394 USD |
0.0425 USD |
0.0412 USD |
| 2023-04-23 |
0.0431 USD |
19,266.6629 ZMT |
0.0435 USD |
0.0425 USD |
0.0446 USD |
0.0426 USD |
| 2023-04-22 |
0.0425 USD |
18,426.6737 ZMT |
0.0428 USD |
0.0418 USD |
0.0437 USD |
0.0432 USD |
| 2023-04-21 |
0.0444 USD |
130,557.4697 ZMT |
0.0439 USD |
0.0435 USD |
0.0474 USD |
0.0446 USD |
| 2023-04-20 |
0.0417 USD |
16,499.1558 ZMT |
0.0412 USD |
0.0400 USD |
0.0507 USD |
0.0437 USD |
| 2023-04-19 |
0.0424 USD |
27,636.7338 ZMT |
0.0429 USD |
0.0416 USD |
0.0430 USD |
0.0416 USD |
| 2023-04-18 |
0.0460 USD |
18,276.4215 ZMT |
0.0433 USD |
0.0433 USD |
0.0533 USD |
0.0459 USD |
| 2023-04-17 |
0.0437 USD |
400.0000 ZMT |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2023-04-16 |
0.0456 USD |
41,971.2577 ZMT |
0.0458 USD |
0.0422 USD |
0.0461 USD |
0.0461 USD |
| 2023-04-15 |
0.0456 USD |
6,474.0907 ZMT |
0.0457 USD |
0.0429 USD |
0.0457 USD |
0.0452 USD |
| 2023-04-14 |
0.0470 USD |
16,737.9322 ZMT |
0.0494 USD |
0.0443 USD |
0.0494 USD |
0.0456 USD |
| 2023-04-13 |
0.0484 USD |
13,522.3556 ZMT |
0.0520 USD |
0.0474 USD |
0.0524 USD |
0.0483 USD |
| 2023-04-12 |
0.0534 USD |
5,842.1215 ZMT |
0.0579 USD |
0.0511 USD |
0.0580 USD |
0.0528 USD |