Identifier on Bitfinex: tZMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0253 USD |
3,403.4691 ZMT |
0.0253 USD |
0.0253 USD |
0.0254 USD |
0.0253 USD |
| 2023-07-10 |
0.0246 USD |
35,778.0194 ZMT |
0.0244 USD |
0.0243 USD |
0.0261 USD |
0.0260 USD |
| 2023-07-09 |
0.0356 USD |
12.0000 ZMT |
0.0470 USD |
0.0238 USD |
0.0470 USD |
0.0244 USD |
| 2023-07-07 |
0.0248 USD |
1,350.7894 ZMT |
0.0500 USD |
0.0243 USD |
0.0500 USD |
0.0497 USD |
| 2023-07-06 |
0.0251 USD |
6,705.5099 ZMT |
0.0500 USD |
0.0246 USD |
0.0500 USD |
0.0259 USD |
| 2023-07-05 |
0.0248 USD |
7,681.1244 ZMT |
0.0241 USD |
0.0241 USD |
0.0560 USD |
0.0245 USD |
| 2023-07-04 |
0.0235 USD |
19,891.6741 ZMT |
0.0247 USD |
0.0212 USD |
0.0248 USD |
0.0240 USD |
| 2023-07-03 |
0.0237 USD |
6,756.0000 ZMT |
0.0237 USD |
0.0235 USD |
0.0237 USD |
0.0235 USD |
| 2023-07-02 |
0.0244 USD |
23,595.4010 ZMT |
0.0247 USD |
0.0237 USD |
0.0251 USD |
0.0251 USD |
| 2023-07-01 |
0.0253 USD |
7,227.2190 ZMT |
0.0281 USD |
0.0246 USD |
0.0281 USD |
0.0260 USD |
| 2023-06-29 |
0.0299 USD |
10,627.7754 ZMT |
0.0300 USD |
0.0291 USD |
0.0305 USD |
0.0291 USD |
| 2023-06-28 |
0.0307 USD |
3,157.6389 ZMT |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-06-27 |
0.0303 USD |
26,458.1058 ZMT |
0.0312 USD |
0.0291 USD |
0.0315 USD |
0.0301 USD |
| 2023-06-26 |
0.0315 USD |
50,132.6254 ZMT |
0.0317 USD |
0.0311 USD |
0.0317 USD |
0.0311 USD |
| 2023-06-25 |
0.0351 USD |
50.0000 ZMT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2023-06-23 |
0.0353 USD |
1,505.0131 ZMT |
0.0353 USD |
0.0349 USD |
0.0353 USD |
0.0349 USD |
| 2023-06-22 |
0.0367 USD |
10,886.4014 ZMT |
0.0368 USD |
0.0365 USD |
0.0368 USD |
0.0365 USD |
| 2023-06-21 |
0.0372 USD |
32,273.0679 ZMT |
0.0377 USD |
0.0362 USD |
0.0384 USD |
0.0383 USD |
| 2023-06-18 |
0.0343 USD |
43,151.5099 ZMT |
0.0355 USD |
0.0337 USD |
0.0424 USD |
0.0348 USD |
| 2023-06-16 |
0.0333 USD |
183.2371 ZMT |
0.0333 USD |
0.0333 USD |
0.0334 USD |
0.0334 USD |
| 2023-06-15 |
0.0343 USD |
2,347.0724 ZMT |
0.0345 USD |
0.0340 USD |
0.0346 USD |
0.0345 USD |
| 2023-06-14 |
0.0349 USD |
182.5388 ZMT |
0.0348 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2023-06-13 |
0.0363 USD |
1,396.1017 ZMT |
0.0362 USD |
0.0362 USD |
0.0370 USD |
0.0370 USD |
| 2023-06-12 |
0.0375 USD |
3,185.4745 ZMT |
0.0371 USD |
0.0368 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-10 |
0.0358 USD |
21,703.0120 ZMT |
0.0362 USD |
0.0357 USD |
0.0370 USD |
0.0357 USD |
| 2023-06-09 |
0.0359 USD |
50,842.3671 ZMT |
0.0427 USD |
0.0349 USD |
0.0540 USD |
0.0362 USD |
| 2023-06-08 |
0.0414 USD |
17,888.3451 ZMT |
0.0413 USD |
0.0402 USD |
0.0560 USD |
0.0425 USD |
| 2023-06-07 |
0.0493 USD |
102,026.7217 ZMT |
0.0350 USD |
0.0350 USD |
0.0648 USD |
0.0431 USD |
| 2023-06-06 |
0.0316 USD |
103,696.5684 ZMT |
0.0316 USD |
0.0312 USD |
0.0346 USD |
0.0325 USD |
| 2023-06-05 |
0.0332 USD |
49,976.6354 ZMT |
0.0373 USD |
0.0320 USD |
0.0378 USD |
0.0345 USD |
| 2023-06-04 |
0.0348 USD |
6,949.4044 ZMT |
0.0341 USD |
0.0341 USD |
0.0368 USD |
0.0349 USD |
| 2023-06-03 |
0.0345 USD |
4,625.7936 ZMT |
0.0346 USD |
0.0306 USD |
0.0346 USD |
0.0306 USD |
| 2023-06-01 |
0.0347 USD |
154.2000 ZMT |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-05-31 |
0.0354 USD |
32,273.6666 ZMT |
0.0378 USD |
0.0345 USD |
0.0381 USD |
0.0350 USD |
| 2023-05-30 |
0.0326 USD |
15,201.2289 ZMT |
0.0301 USD |
0.0260 USD |
0.0437 USD |
0.0396 USD |
| 2023-05-29 |
0.0374 USD |
64,213.2723 ZMT |
0.0279 USD |
0.0279 USD |
0.0438 USD |
0.0307 USD |
| 2023-05-28 |
0.0260 USD |
4,776.2829 ZMT |
0.0254 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-27 |
0.0268 USD |
29,893.0425 ZMT |
0.0252 USD |
0.0249 USD |
0.0271 USD |
0.0268 USD |
| 2023-05-26 |
0.0249 USD |
561.4067 ZMT |
0.0242 USD |
0.0242 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-25 |
0.0246 USD |
1,246.2056 ZMT |
0.0244 USD |
0.0241 USD |
0.0254 USD |
0.0254 USD |
| 2023-05-24 |
0.0243 USD |
12,860.0524 ZMT |
0.0249 USD |
0.0245 USD |
0.0259 USD |
0.0245 USD |
| 2023-05-23 |
0.0254 USD |
19,388.2065 ZMT |
0.0244 USD |
0.0233 USD |
0.0260 USD |
0.0248 USD |
| 2023-05-22 |
0.0245 USD |
653.0888 ZMT |
0.0243 USD |
0.0242 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-21 |
0.0244 USD |
62,221.2706 ZMT |
0.0253 USD |
0.0241 USD |
0.0253 USD |
0.0247 USD |
| 2023-05-19 |
0.0265 USD |
27,313.4769 ZMT |
0.0269 USD |
0.0263 USD |
0.0271 USD |
0.0267 USD |
| 2023-05-18 |
0.0254 USD |
36,292.9138 ZMT |
0.0285 USD |
0.0233 USD |
0.0285 USD |
0.0271 USD |
| 2023-05-17 |
0.0293 USD |
27,066.9524 ZMT |
0.0281 USD |
0.0261 USD |
0.0302 USD |
0.0289 USD |
| 2023-05-16 |
0.0251 USD |
132.1395 ZMT |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-05-15 |
0.0273 USD |
287.3000 ZMT |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-05-14 |
0.0307 USD |
68.5940 ZMT |
0.0292 USD |
0.0292 USD |
0.0303 USD |
0.0303 USD |