Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tZECF0:USTF0
Price
123...2627
Date Price Volume Open Low High Close
2025-07-07 38.7109 32,515.4420 39.2910 38.0630 39.6500 38.5030
2025-07-06 38.3352 14,737.9980 39.1570 37.6350 39.1570 39.0650
2025-07-05 39.5660 13,479.0674 40.1200 38.4940 40.6680 38.6620
2025-07-04 40.5780 32,614.7730 40.8780 39.1270 42.0100 40.1270
2025-07-03 39.2132 11,185.0678 38.9640 38.5270 40.1380 40.0180
2025-07-02 38.0043 13,685.1932 36.8760 36.7610 39.0680 38.9390
2025-07-01 37.0095 18,061.1930 38.2700 36.3640 38.4410 36.9450
2025-06-30 39.9404 8,608.9298 40.0640 39.5020 40.4730 39.5500
2025-06-29 39.5350 5,713.7634 38.9560 38.6880 39.9660 39.7230
2025-06-28 37.9685 15,649.0800 38.5490 37.4990 38.7760 38.7690
2025-06-27 39.2853 11,951.7725 39.1730 38.5510 39.9880 38.6880
2025-06-26 39.5122 35,526.9982 41.3230 38.8290 41.6470 39.0420
2025-06-25 42.5680 10,876.8430 42.6340 41.7160 43.2680 41.7160
2025-06-24 42.0994 9,954.4609 41.4760 41.3090 42.8200 42.5290
2025-06-23 38.8152 20,665.1262 38.1680 37.7690 40.7870 40.6050
2025-06-22 38.3194 22,296.6663 39.4860 36.4100 40.0820 37.2810
2025-06-21 40.3617 8,769.1913 40.1990 38.7650 41.3140 39.0450
2025-06-20 41.7122 3,775.3080 41.6750 41.0030 42.0890 41.8420
2025-06-19 41.6382 6,720.1490 42.1370 41.1000 42.2780 41.6670
2025-06-18 42.1347 7,100.9461 41.3820 41.0450 42.8500 42.7050
2025-06-17 42.2563 5,170.1859 43.0130 41.7090 43.0480 41.9010
2025-06-16 44.8226 13,920.8753 43.2850 43.1220 46.2750 44.8940
2025-06-15 43.8764 802.8144 44.1130 43.4970 44.4980 44.0930
2025-06-14 44.3550 10,019.8037 44.9870 43.5940 45.3270 43.9400
2025-06-13 45.7818 22,725.1120 48.0510 44.4980 48.0510 45.4290
2025-06-12 49.2085 16,278.0112 49.8520 47.5170 50.7630 49.4830
2025-06-11 50.4817 9,742.1084 51.6880 49.0640 51.7140 50.6660
2025-06-10 51.0612 1,932.3312 51.3800 50.2400 51.3890 50.2600
2025-06-09 49.6394 3,046.9469 48.4130 48.4130 50.3960 49.9860
2025-06-08 49.8034 4,879.3876 50.4910 48.6970 50.6800 48.7080
2025-06-07 47.9080 3,213.4442 47.9300 47.3420 48.8150 48.5370
2025-06-06 48.2931 8,362.5708 47.3420 46.3600 49.6960 48.2800
2025-06-05 49.7529 12,111.4786 50.2050 48.1980 50.8480 49.2160
2025-06-04 52.2361 23,140.6351 54.3110 50.0010 54.3110 50.0010
2025-06-03 53.8482 5,746.8344 53.6860 52.8300 55.1430 53.7830
2025-06-02 53.0521 4,926.3481 53.0830 52.1160 53.9090 52.9970
2025-06-01 50.9795 24,922.3728 50.0150 49.0600 52.7230 50.5650
2025-05-31 47.1720 17,196.5674 47.3690 45.0460 50.2090 49.8870
2025-05-30 50.8784 9,043.1068 52.6660 49.2510 53.5160 49.4790
2025-05-29 54.3081 1,867.3814 53.2730 52.7220 55.6140 53.3560
2025-05-28 51.5511 3,092.0317 51.3080 50.0390 53.8350 51.5150
2025-05-27 53.9688 10,357.9202 53.7560 50.5730 55.7220 51.8160
2025-05-26 53.2745 9,326.4619 55.0520 50.6010 56.2040 53.6100
2025-05-25 50.4896 9,262.5673 49.2220 46.8900 51.8330 51.7860
2025-05-24 47.1716 1,089.5639 46.8910 46.5730 47.7080 47.4790
2025-05-23 48.6151 2,829.4122 48.7630 46.9840 50.2510 47.9920
2025-05-22 43.5156 2,095.8755 42.7780 42.7650 44.4940 44.1390
2025-05-21 41.0650 675.3208 40.9000 40.6760 41.7740 41.6090
2025-05-20 40.7846 212.1132 40.7590 40.7590 41.0050 41.0050
2025-05-19 39.5996 214.5712 40.0160 39.0780 40.7860 40.7860
123...2627